Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $122.83
-0.98%
$-- $32,413
Jun 17, 5 PM $123.79
-0.11%
$-- $28,815
Jun 17, 4 PM $124.16
+0.19%
$-- $28,628
Jun 17, 3 PM $123.67
+1.70%
$-- $27,137
Jun 17, 2 PM $121.83
-1.39%
$-- $26,966
Jun 17, 1 PM $123.81
+1.00%
$-- $30,555
Jun 17, 12 PM $122.33
+0.21%
$-- $30,221
Jun 17, 11 AM $121.85
+0.02%
$-- $30,915
Jun 17, 10 AM $122.07
-0.21%
$-- $30,792
Jun 17, 9 AM $122.58
+0.00%
$-- $30,246
Jun 17, 8 AM $122.32
-0.90%
$-- $30,285
Jun 17, 7 AM $123.69
-0.19%
$-- $29,729
Jun 17, 6 AM $124.18
-0.19%
$-- $29,863
Jun 17, 5 AM $124.67
+0.00%
$-- $30,138
Jun 17, 4 AM $124.41
+0.19%
$-- $30,000
Jun 17, 3 AM $124.41
+0.00%
$-- $31,230
Jun 17, 2 AM $124.67
+0.21%
$-- $31,479
Jun 17, 1 AM $124.18
+0.51%
$-- $31,977
Jun 17, 12 AM $123.8
+0.61%
$-- $31,519
Jun 16, 10 PM $123.56
+0.00%
$-- $31,558
Jun 16, 9 PM $123.31
+0.21%
$-- $31,829
Jun 16, 8 PM $122.82
+0.00%
$-- $31,706
Jun 16, 7 PM $123.05
-1.20%
$-- $32,125
Jun 16, 6 PM $124.8
-0.09%
$-- $32,498
Jun 16, 5 PM $125.16
+0.19%
$-- $33,229
Jun 16, 4 PM $125.16
-0.43%
$-- $34,237
Jun 16, 3 PM $126.04
+0.38%
$-- $35,015
Jun 16, 2 PM $125.92
-3.45%
$-- $34,956
Jun 16, 1 PM $130.67
+0.19%
$-- $32,076
Jun 16, 12 PM $130.67
-0.21%
$-- $33,397
Jun 16, 11 AM $131.2
-0.60%
$-- $32,727
Jun 16, 10 AM $132.25
+0.19%
$-- $33,394
Jun 16, 9 AM $132.25
-0.39%
$-- $33,727
Jun 16, 8 AM $132.5
+1.09%
$-- $33,731
Jun 16, 7 AM $131.32
+0.00%
$-- $33,626
Jun 16, 6 AM $131.07
+0.41%
$-- $33,759
Jun 16, 5 AM $130.01
+0.19%
$-- $34,014
Jun 16, 4 AM $130.01
-0.21%
$-- $34,016
Jun 16, 3 AM $130.01
+1.20%
$-- $33,744
Jun 16, 2 AM $128.71
-1.11%
$-- $33,626
Jun 16, 1 AM $129.88
+0.19%
$-- $33,040
Jun 16, 12 AM $129.88
+0.10%
$-- $34,331
Jun 15, 11 PM $129.51
-0.19%
$-- $35,212
Jun 15, 10 PM $130.01
-0.62%
$-- $36,593
Jun 15, 8 PM $130.79
-0.21%
$-- $41,687
Jun 15, 7 PM $131.32
-0.70%
$-- $41,427
Jun 15, 6 PM $132.52
-0.99%
$-- $39,461
Jun 15, 5 PM $134.11
+0.00%
$-- $37,427
Jun 15, 4 PM $134.37
-0.61%
$-- $35,524
Jun 15, 3 PM $135.46
+2.02%
$-- $34,247