Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $133.04
+0.80%
$-- $32,319
Jun 15, 1 PM $132.26
-0.39%
$-- $29,064
Jun 15, 12 PM $132.52
+0.61%
$-- $24,938
Jun 15, 11 AM $131.97
+0.80%
$-- $24,012
Jun 15, 10 AM $130.67
+0.10%
$-- $22,673
Jun 15, 9 AM $130.8
-0.41%
$-- $21,821
Jun 15, 8 AM $131.59
+0.00%
$-- $21,533
Jun 15, 7 AM $131.84
-0.19%
$-- $21,015
Jun 15, 6 AM $131.84
+0.39%
$-- $20,352
Jun 15, 5 AM $131.05
+0.00%
$-- $19,807
Jun 15, 4 AM $130.8
-0.41%
$-- $19,554
Jun 15, 3 AM $131.59
+1.01%
$-- $19,275
Jun 15, 2 AM $130.55
+0.21%
$-- $18,451
Jun 15, 1 AM $130.55
-0.29%
$-- $17,902
Jun 15, 12 AM $130.67
-0.89%
$-- $16,243
Jun 14, 11 PM $131.58
+0.20%
$-- $14,348
Jun 14, 10 PM $131.05
-0.02%
$-- $12,024
Jun 14, 9 PM $131.46
+4.49%
$-- $9,433
Jun 14, 8 PM $126.04
+0.59%
$-- $6,951
Jun 14, 6 PM $125.3
+0.00%
$-- $6,553
Jun 14, 5 PM $125.54
+0.00%
$-- $6,679
Jun 14, 4 PM $125.8
-0.19%
$-- $6,642
Jun 14, 3 PM $125.8
+0.00%
$-- $6,654
Jun 14, 2 PM $125.54
-0.79%
$-- $6,541
Jun 14, 1 PM $126.31
-0.40%
$-- $5,637
Jun 14, 12 PM $127.05
-0.40%
$-- $5,785
Jun 14, 10 AM $127.56
+0.00%
$-- $5,624
Jun 14, 9 AM $127.32
+0.21%
$-- $5,496
Jun 14, 8 AM $127.05
+0.00%
$-- $5,325
Jun 14, 7 AM $126.81
+0.00%
$-- $5,335
Jun 14, 5 AM $127.32
+0.00%
$-- $5,329
Jun 14, 1 AM $127.83
+0.21%
$-- $5,458
Jun 14, 12 AM $127.32
+0.00%
$-- $5,327
Jun 13, 11 PM $127.56
+0.00%
$-- $5,323
Jun 13, 10 PM $127.32
+0.00%
$-- $5,444
Jun 13, 9 PM $127.03
+0.67%
$-- $5,415
Jun 13, 7 PM $126.18
+0.21%
$-- $5,936
Jun 13, 6 PM $126.18
+0.40%
$-- $7,036
Jun 13, 5 PM $125.92
+0.00%
$-- $8,593
Jun 13, 4 PM $125.68
-0.40%
$-- $8,858
Jun 13, 3 PM $125.92
-0.21%
$-- $12,225
Jun 13, 1 PM $126.18
+0.40%
$-- $21,183
Jun 13, 12 PM $125.16
+0.19%
$-- $28,228
Jun 13, 8 AM $124.66
+0.00%
$-- $31,071
Jun 13, 7 AM $124.17
+0.19%
$-- $32,913
Jun 13, 2 AM $123.91
-0.41%
$-- $35,579
Jun 12, 11 PM $123.93
-0.19%
$-- $37,958
Jun 12, 10 PM $123.93
+0.00%
$-- $38,082
Jun 12, 9 PM $123.93
+0.00%
$-- $38,146
Jun 12, 8 PM $124.17
+0.30%
$-- $38,284