Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $124.05
+0.60%
$-- $38,950
Jun 12, 6 PM $123.56
+0.61%
$-- $40,719
Jun 12, 5 PM $123.07
-0.71%
$-- $41,364
Jun 12, 4 PM $123.92
+0.17%
$-- $45,927
Jun 12, 3 PM $124.06
-2.04%
$-- $45,594
Jun 12, 2 PM $126.27
+6.79%
$-- $43,274
Jun 12, 1 PM $118.5
-0.87%
$-- $40,231
Jun 12, 12 PM $119.29
-1.40%
$-- $34,915
Jun 12, 11 AM $120.74
+0.00%
$-- $36,420
Jun 12, 10 AM $120.49
-0.78%
$-- $36,169
Jun 12, 9 AM $121.1
+1.10%
$-- $36,135
Jun 12, 8 AM $119.54
+0.70%
$-- $35,685
Jun 12, 7 AM $118.48
+0.20%
$-- $34,485
Jun 12, 6 AM $118.46
-0.61%
$-- $34,367
Jun 12, 5 AM $119.45
-0.87%
$-- $34,612
Jun 12, 4 AM $120.74
+0.80%
$-- $34,036
Jun 12, 3 AM $119.53
-0.41%
$-- $34,293
Jun 12, 2 AM $119.78
+0.09%
$-- $34,669
Jun 12, 1 AM $119.42
-1.58%
$-- $35,266
Jun 12, 12 AM $121.59
+1.01%
$-- $35,623
Jun 11, 11 PM $120.13
+0.19%
$-- $35,653
Jun 11, 9 PM $119.89
+0.48%
$-- $36,657
Jun 11, 8 PM $119.07
-0.88%
$-- $36,843
Jun 11, 7 PM $120.38
+1.51%
$-- $37,140
Jun 11, 6 PM $118.8
+0.48%
$-- $35,350
Jun 11, 5 PM $118
+3.15%
$-- $33,302
Jun 11, 4 PM $114.62
-0.40%
$-- $30,475
Jun 11, 3 PM $114.85
-0.31%
$-- $29,091
Jun 11, 2 PM $115.43
-2.17%
$-- $27,730
Jun 11, 1 PM $118.23
-0.11%
$-- $29,130
Jun 11, 12 PM $118.12
-1.19%
$-- $29,062
Jun 11, 11 AM $119.79
+0.41%
$-- $28,845
Jun 11, 10 AM $119.06
-0.20%
$-- $29,174
Jun 11, 9 AM $119.54
+0.20%
$-- $28,912
Jun 11, 8 AM $119.06
+0.80%
$-- $28,925
Jun 11, 7 AM $118.36
-0.40%
$-- $29,041
Jun 11, 6 AM $118.6
+0.61%
$-- $28,649
Jun 11, 5 AM $117.64
-0.40%
$-- $27,870
Jun 11, 4 AM $117.88
+0.00%
$-- $27,481
Jun 11, 3 AM $117.64
+0.40%
$-- $27,580
Jun 11, 2 AM $116.93
-0.40%
$-- $26,678
Jun 11, 1 AM $117.64
+1.81%
$-- $25,522
Jun 11, 12 AM $115.32
+1.12%
$-- $23,605
Jun 10, 11 PM $114.27
+0.40%
$-- $24,192
Jun 10, 10 PM $114.05
+0.00%
$-- $23,510
Jun 10, 9 PM $114.27
-0.20%
$-- $23,782
Jun 10, 8 PM $114.73
-0.60%
$-- $23,804
Jun 10, 7 PM $115.65
-0.80%
$-- $23,559
Jun 10, 6 PM $116.35
-0.80%
$-- $24,930
Jun 10, 5 PM $117.52
-1.22%
$-- $26,052