Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $118.49
+0.00%
$-- $27,613
Jun 10, 3 PM $118.8
+0.68%
$-- $31,307
Jun 10, 2 PM $117.75
-1.50%
$-- $33,869
Jun 10, 1 PM $119.79
+3.14%
$-- $33,970
Jun 10, 12 PM $116.46
+2.03%
$-- $40,237
Jun 10, 11 AM $113.84
-1.09%
$-- $39,239
Jun 10, 9 AM $115.39
-0.47%
$-- $39,439
Jun 10, 12 AM $116.59
+0.00%
$-- $43,009
Jun 9, 11 PM $116.35
-0.49%
$-- $42,122
Jun 9, 10 PM $117.17
-0.20%
$-- $42,223
Jun 9, 9 PM $117.64
-0.60%
$-- $42,041
Jun 9, 8 PM $118.11
+0.81%
$-- $41,796
Jun 9, 7 PM $117.38
-0.04%
$-- $41,681
Jun 9, 6 PM $117.18
-0.79%
$-- $40,621
Jun 9, 5 PM $117.87
+1.62%
$-- $39,815
Jun 9, 4 PM $115.67
-0.71%
$-- $38,559
Jun 9, 3 PM $116.81
-3.16%
$-- $36,980
Jun 9, 2 PM $120.37
-3.55%
$-- $36,023
Jun 9, 1 PM $124.57
-0.39%
$-- $34,614
Jun 9, 12 PM $124.79
-0.21%
$-- $30,115
Jun 9, 11 AM $124.79
-0.79%
$-- $31,584
Jun 9, 10 AM $125.55
+0.21%
$-- $32,238
Jun 9, 9 AM $125.55
-0.21%
$-- $32,349
Jun 9, 8 AM $126.07
-0.87%
$-- $32,813
Jun 9, 7 AM $127.45
+0.00%
$-- $32,699
Jun 9, 5 AM $127.45
+0.00%
$-- $35,720
Jun 9, 4 AM $127.69
+1.21%
$-- $36,351
Jun 9, 3 AM $126.43
+0.21%
$-- $36,192
Jun 9, 2 AM $125.93
+0.21%
$-- $36,301
Jun 9, 1 AM $125.93
+0.61%
$-- $37,157
Jun 9, 12 AM $125.43
-0.59%
$-- $38,878
Jun 8, 11 PM $126.43
-0.19%
$-- $41,662
Jun 8, 10 PM $126.43
-0.70%
$-- $43,357
Jun 8, 9 PM $127.06
+0.40%
$-- $44,557
Jun 8, 8 PM $126.31
-0.78%
$-- $44,443
Jun 8, 7 PM $127.54
+0.29%
$-- $57,994
Jun 8, 6 PM $127.37
-0.16%
$-- $57,754
Jun 8, 5 PM $127.3
+0.38%
$-- $57,050
Jun 8, 4 PM $127.06
+0.00%
$-- $55,735
Jun 8, 3 PM $127.35
+0.25%
$-- $54,922
Jun 8, 2 PM $126.69
+1.11%
$-- $51,949
Jun 8, 1 PM $125.06
-2.07%
$-- $50,152
Jun 8, 12 PM $127.44
+1.30%
$-- $46,008
Jun 8, 11 AM $126.06
+1.22%
$-- $45,534
Jun 8, 10 AM $124.8
-0.19%
$-- $44,103
Jun 8, 9 AM $124.8
+1.10%
$-- $44,149
Jun 8, 8 AM $123.18
-0.90%
$-- $43,020
Jun 8, 7 AM $124.04
+0.79%
$-- $42,434
Jun 8, 6 AM $122.81
+0.90%
$-- $41,762
Jun 8, 5 AM $121.47
-0.71%
$-- $41,067