Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 4 AM | $122.56 | -1.20% | ||
| Jun 8, 3 AM | $124.3 | +0.00% | ||
| Jun 8, 2 AM | $124.04 | -0.11% | ||
| Jun 8, 1 AM | $123.92 | -1.99% | ||
| Jun 8, 12 AM | $126.19 | +1.11% | ||
| Jun 7, 11 PM | $125.17 | +1.69% | ||
| Jun 7, 10 PM | $123.43 | +2.23% | ||
| Jun 7, 9 PM | $120.99 | +0.00% | ||
| Jun 7, 8 PM | $121.26 | +1.24% | ||
| Jun 7, 7 PM | $120.01 | -1.70% | ||
| Jun 7, 6 PM | $122.32 | +0.19% | ||
| Jun 7, 5 PM | $122.32 | +0.19% | ||
| Jun 7, 4 PM | $122.32 | -1.19% | ||
| Jun 7, 3 PM | $123.56 | +0.21% | ||
| Jun 7, 2 PM | $123.56 | +0.81% | ||
| Jun 7, 1 PM | $122.82 | -0.39% | ||
| Jun 7, 12 PM | $123.05 | -1.59% | ||
| Jun 7, 11 AM | $124.8 | +0.21% | ||
| Jun 7, 10 AM | $124.05 | -0.21% | ||
| Jun 7, 9 AM | $124.05 | -0.21% | ||
| Jun 7, 8 AM | $124.05 | +1.00% | ||
| Jun 7, 7 AM | $122.57 | +0.39% | ||
| Jun 7, 6 AM | $121.83 | +0.81% | ||
| Jun 7, 5 AM | $120.61 | -0.20% | ||
| Jun 7, 4 AM | $120.61 | +0.39% | ||
| Jun 7, 3 AM | $120.39 | +0.00% | ||
| Jun 7, 2 AM | $120.14 | +0.00% | ||
| Jun 7, 1 AM | $119.9 | +1.30% | ||
| Jun 7, 12 AM | $118.6 | +0.20% | ||
| Jun 6, 11 PM | $118.12 | +0.41% | ||
| Jun 6, 10 PM | $117.4 | -0.80% | ||
| Jun 6, 9 PM | $118.6 | +0.61% | ||
| Jun 6, 7 PM | $118.11 | +0.20% | ||
| Jun 6, 6 PM | $118.11 | +0.20% | ||
| Jun 6, 5 PM | $118.11 | -0.40% | ||
| Jun 6, 4 PM | $118.35 | +0.00% | ||
| Jun 6, 3 PM | $118.11 | -0.20% | ||
| Jun 6, 2 PM | $118.59 | +0.50% | ||
| Jun 6, 1 PM | $118.24 | -0.39% | ||
| Jun 6, 12 PM | $118.48 | +0.41% | ||
| Jun 6, 11 AM | $117.76 | +0.61% | ||
| Jun 6, 10 AM | $116.82 | -1.09% | ||
| Jun 6, 9 AM | $118.35 | -0.61% | ||
| Jun 6, 8 AM | $119.31 | +0.82% | ||
| Jun 6, 7 AM | $118.11 | +0.20% | ||
| Jun 6, 6 AM | $118.11 | -0.27% | ||
| Jun 6, 5 AM | $118.09 | +1.79% | ||
| Jun 6, 4 AM | $116.27 | -1.56% | ||
| Jun 6, 3 AM | $118.35 | -0.99% | ||
| Jun 6, 2 AM | $119.29 | +0.00% | ||