Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $178.06
+0.19%
$-- $4,530
May 2, 2026 $177.71
-0.01%
$-- $2,247
May 1, 2026 $176.12
+6.51%
$-- $36,564
Apr 30, 2026 $166.36
+4.50%
$-- $32,369
Apr 29, 2026 $159.68
-3.15%
$-- $22,906
Apr 28, 2026 $164.38
-3.14%
$-- $23,170
Apr 27, 2026 $169.7
-2.39%
$-- $49,638
Apr 26, 2026 $173.32
+2.29%
$-- $15,804
Apr 24, 2026 $170.9
-1.85%
$-- $13,299
Apr 23, 2026 $173.98
-2.09%
$-- $24,960
Apr 22, 2026 $178.23
+6.05%
$-- $31,688
Apr 21, 2026 $166.68
-0.31%
$-- $24,647
Download