Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $97.48
+0.00%
$-- $36,217
Aug 6, 12 AM $97.67
+0.00%
$-- $36,449
Aug 5, 10 PM $97.87
+0.00%
$-- $37,031
Aug 5, 9 PM $97.67
+0.00%
$-- $37,031
Aug 5, 8 PM $97.87
-0.62%
$-- $37,031
Aug 5, 7 PM $98.76
+1.22%
$-- $36,850
Aug 5, 6 PM $97.38
-0.42%
$-- $35,899
Aug 5, 5 PM $97.98
+0.61%
$-- $35,598
Aug 5, 4 PM $97.58
+1.11%
$-- $35,450
Aug 5, 3 PM $96.32
-1.09%
$-- $34,574
Aug 5, 2 PM $97.19
-1.21%
$-- $34,441
Aug 5, 1 PM $98.64
+0.78%
$-- $30,566
Aug 5, 12 PM $108.41
+11.09%
$-- $17,585
Aug 5, 11 AM $97.39
-0.40%
$-- $16,232
Aug 5, 10 AM $97.59
-0.20%
$-- $15,993
Aug 5, 9 AM $97.59
+0.20%
$-- $16,349
Aug 5, 8 AM $97.2
-0.40%
$-- $16,686
Aug 5, 7 AM $97.39
-0.40%
$-- $16,570
Aug 5, 5 AM $97.98
+0.20%
$-- $16,679
Aug 5, 4 AM $97.59
-0.20%
$-- $16,557
Aug 5, 3 AM $97.59
+0.00%
$-- $16,784
Aug 5, 2 AM $97.78
+0.20%
$-- $16,770
Aug 5, 1 AM $97.39
+0.40%
$-- $17,327
Aug 5, 12 AM $96.81
-0.60%
$-- $17,213
Aug 4, 11 PM $97.59
-0.20%
$-- $16,966
Aug 4, 9 PM $97.59
-0.20%
$-- $16,957
Aug 4, 8 PM $97.98
+0.40%
$-- $17,175
Aug 4, 7 PM $97.78
+0.00%
$-- $16,701
Aug 4, 6 PM $97.59
+1.11%
$-- $17,254
Aug 4, 5 PM $96.33
+0.42%
$-- $16,836
Aug 4, 4 PM $95.74
-0.61%
$-- $16,822
Aug 4, 3 PM $96.52
+1.02%
$-- $17,275
Aug 4, 2 PM $95.35
+1.19%
$-- $16,747
Aug 4, 1 PM $94.04
+0.10%
$-- $16,654
Aug 4, 12 PM $94.14
+0.20%
$-- $17,626
Aug 4, 11 AM $94.14
+0.21%
$-- $18,531
Aug 4, 10 AM $94.12
+0.59%
$-- $18,343
Aug 4, 9 AM $93.38
-0.20%
$-- $17,832
Aug 4, 8 AM $93.75
-0.41%
$-- $17,714
Aug 4, 7 AM $93.93
-0.02%
$-- $17,944
Aug 4, 6 AM $94.13
+0.00%
$-- $18,162
Aug 4, 5 AM $94.32
+0.00%
$-- $18,161
Aug 4, 4 AM $94.51
+0.61%
$-- $18,047
Aug 4, 3 AM $93.75
+0.00%
$-- $17,708
Aug 4, 2 AM $93.93
+0.00%
$-- $17,597
Aug 4, 1 AM $93.75
-0.20%
$-- $17,362
Aug 4, 12 AM $93.75
-0.21%
$-- $16,552
Aug 3, 11 PM $94.13
+0.00%
$-- $16,666
Aug 3, 10 PM $93.95
+0.00%
$-- $16,563
Aug 3, 8 PM $94.13
-0.80%
$-- $17,026