Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $95.08
-0.20%
$-- $16,220
Aug 3, 6 PM $95.46
+0.00%
$-- $14,619
Aug 3, 5 PM $95.27
+0.41%
$-- $14,042
Aug 3, 4 PM $94.69
-0.20%
$-- $13,003
Aug 3, 3 PM $94.69
-0.61%
$-- $11,504
Aug 3, 2 PM $94.77
-0.41%
$-- $10,157
Aug 3, 1 PM $94.95
+2.42%
$-- $9,135
Aug 3, 12 PM $92.45
+0.82%
$-- $5,431
Aug 3, 11 AM $91.82
-0.49%
$-- $4,632
Aug 3, 9 AM $92.45
+0.41%
$-- $4,403
Aug 3, 8 AM $91.9
-0.19%
$-- $4,048
Aug 3, 6 AM $92.27
-0.79%
$-- $3,594
Aug 3, 5 AM $93.19
+0.00%
$-- $3,141
Aug 3, 3 AM $93.37
-0.21%
$-- $3,142
Aug 3, 2 AM $93.76
-0.19%
$-- $2,918
Aug 3, 1 AM $93.76
+0.00%
$-- $3,584
Aug 3, 12 AM $93.94
-0.20%
$-- $3,583
Aug 2, 11 PM $94.31
+0.00%
$-- $3,242
Aug 2, 10 PM $94.13
-0.41%
$-- $3,120
Aug 2, 9 PM $94.33
+0.21%
$-- $2,780
Aug 2, 6 PM $93.94
+0.20%
$-- $3,039
Aug 2, 4 PM $93.57
+0.00%
$-- $3,686
Aug 2, 3 PM $93.37
+0.08%
$-- $3,751
Aug 2, 11 AM $93.48
+0.00%
$-- $3,761
Aug 2, 9 AM $93.66
+0.00%
$-- $3,762
Aug 2, 8 AM $93.85
-0.41%
$-- $3,649
Aug 2, 5 AM $94.42
+0.00%
$-- $3,753
Aug 2, 4 AM $94.6
+0.00%
$-- $3,752
Aug 2, 2 AM $94.4
+0.89%
$-- $3,677
Aug 2, 1 AM $93.39
+0.21%
$-- $2,972
Aug 2, 12 AM $93
+0.00%
$-- $3,507
Aug 1, 9 PM $92.82
+0.20%
$-- $3,619
Aug 1, 8 PM $92.45
+0.00%
$-- $3,499
Aug 1, 7 PM $92.27
-0.21%
$-- $4,527
Aug 1, 6 PM $92.28
-0.68%
$-- $5,608
Aug 1, 5 PM $93.1
+0.00%
$-- $8,053
Aug 1, 4 PM $93.29
-0.20%
$-- $9,180
Aug 1, 2 PM $93.66
+0.00%
$-- $14,225
Aug 1, 1 PM $93.84
+0.00%
$-- $14,794
Aug 1, 10 AM $94.04
+0.00%
$-- $16,866
Aug 1, 7 AM $94.23
-0.20%
$-- $17,898
Aug 1, 6 AM $94.23
+0.00%
$-- $18,133
Aug 1, 5 AM $94.04
-0.20%
$-- $18,020
Aug 1, 2 AM $94.03
+0.00%
$-- $18,673
Aug 1, 1 AM $93.84
-0.21%
$-- $19,528
Aug 1, 12 AM $93.86
+0.92%
$-- $20,156
Jul 31, 10 PM $92.82
+0.00%
$-- $20,187
Jul 31, 8 PM $93
-0.41%
$-- $20,425
Jul 31, 7 PM $93.57
-1.60%
$-- $20,941
Jul 31, 6 PM $94.9
+1.19%
$-- $20,723