Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 5 PM | $94.06 | +1.04% | ||
| Jul 31, 4 PM | $92.91 | +0.92% | ||
| Jul 31, 3 PM | $91.81 | +0.98% | ||
| Jul 31, 2 PM | $91.2 | -2.77% | ||
| Jul 31, 1 PM | $94.13 | -1.39% | ||
| Jul 31, 12 PM | $95.27 | -0.79% | ||
| Jul 31, 11 AM | $96.22 | +0.00% | ||
| Jul 31, 10 AM | $96.03 | +0.80% | ||
| Jul 31, 9 AM | $95.08 | -0.20% | ||
| Jul 31, 8 AM | $95.46 | -0.20% | ||
| Jul 31, 7 AM | $95.83 | -0.40% | ||
| Jul 31, 6 AM | $96.41 | +0.00% | ||
| Jul 31, 3 AM | $96.6 | +0.20% | ||
| Jul 31, 2 AM | $96.22 | -0.73% | ||
| Jul 31, 1 AM | $97.18 | -0.62% | ||
| Jul 31, 12 AM | $97.59 | -0.20% | ||
| Jul 30, 11 PM | $97.59 | -0.20% | ||
| Jul 30, 10 PM | $97.59 | +0.40% | ||
| Jul 30, 9 PM | $97 | +0.00% | ||
| Jul 30, 8 PM | $97.2 | -0.57% | ||
| Jul 30, 7 PM | $97.49 | +0.90% | ||
| Jul 30, 6 PM | $96.42 | -0.60% | ||
| Jul 30, 5 PM | $97.2 | +0.40% | ||
| Jul 30, 4 PM | $97 | +0.60% | ||
| Jul 30, 3 PM | $96.23 | +0.40% | ||
| Jul 30, 2 PM | $96.04 | -0.89% | ||
| Jul 30, 1 PM | $97.1 | +1.00% | ||
| Jul 30, 12 PM | $95.94 | -0.20% | ||
| Jul 30, 11 AM | $95.94 | +0.41% | ||
| Jul 30, 9 AM | $95.35 | +0.40% | ||
| Jul 30, 8 AM | $94.79 | +0.81% | ||
| Jul 30, 7 AM | $94.03 | +0.00% | ||
| Jul 30, 6 AM | $93.84 | +0.00% | ||
| Jul 30, 5 AM | $94.04 | +0.21% | ||
| Jul 30, 4 AM | $94.04 | -0.20% | ||
| Jul 30, 3 AM | $94.42 | +0.00% | ||
| Jul 30, 2 AM | $94.6 | -0.39% | ||
| Jul 30, 1 AM | $94.79 | +1.01% | ||
| Jul 30, 12 AM | $93.66 | -1.00% | ||
| Jul 29, 11 PM | $94.41 | +0.20% | ||
| Jul 29, 10 PM | $94.04 | +0.02% | ||
| Jul 29, 9 PM | $93.78 | +0.00% | ||
| Jul 29, 8 PM | $94.6 | +0.00% | ||
| Jul 29, 7 PM | $95.78 | -2.65% | ||
| Jul 29, 6 PM | $98.65 | +1.21% | ||
| Jul 29, 5 PM | $97.19 | +0.80% | ||
| Jul 29, 4 PM | $96.23 | +1.03% | ||
| Jul 29, 3 PM | $94.98 | -0.61% | ||
| Jul 29, 2 PM | $95.75 | -1.86% | ||
| Jul 29, 1 PM | $97.27 | +0.69% | ||