Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 12 PM | $96.8 | -0.50% | ||
| Jul 29, 11 AM | $97.48 | -0.20% | ||
| Jul 29, 10 AM | $97.48 | -0.80% | ||
| Jul 29, 9 AM | $98.07 | +0.20% | ||
| Jul 29, 8 AM | $97.67 | -0.20% | ||
| Jul 29, 7 AM | $97.67 | +0.00% | ||
| Jul 29, 6 AM | $97.48 | +0.60% | ||
| Jul 29, 5 AM | $96.7 | +0.20% | ||
| Jul 29, 4 AM | $96.32 | +0.80% | ||
| Jul 29, 3 AM | $95.74 | -0.79% | ||
| Jul 29, 2 AM | $96.7 | +0.60% | ||
| Jul 29, 1 AM | $96.32 | -0.40% | ||
| Jul 29, 12 AM | $96.89 | +0.40% | ||
| Jul 28, 11 PM | $96.7 | +0.60% | ||
| Jul 28, 10 PM | $96.31 | -0.40% | ||
| Jul 28, 9 PM | $96.89 | +0.00% | ||
| Jul 28, 8 PM | $96.7 | +0.20% | ||
| Jul 28, 7 PM | $96.31 | +0.40% | ||
| Jul 28, 6 PM | $95.74 | -1.19% | ||
| Jul 28, 5 PM | $96.7 | -1.39% | ||
| Jul 28, 4 PM | $97.88 | +0.42% | ||
| Jul 28, 3 PM | $97.67 | +1.61% | ||
| Jul 28, 2 PM | $96.32 | +1.74% | ||
| Jul 28, 1 PM | $94.42 | -1.19% | ||
| Jul 28, 12 PM | $95.75 | +0.20% | ||
| Jul 28, 11 AM | $95.37 | +0.53% | ||
| Jul 28, 10 AM | $94.6 | -0.20% | ||
| Jul 28, 9 AM | $94.98 | -0.20% | ||
| Jul 28, 8 AM | $95.35 | -0.02% | ||
| Jul 28, 7 AM | $95.56 | +0.00% | ||
| Jul 28, 6 AM | $95.75 | +0.40% | ||
| Jul 28, 5 AM | $95.56 | +0.00% | ||
| Jul 28, 3 AM | $95.35 | +0.40% | ||
| Jul 28, 2 AM | $94.79 | +0.00% | ||
| Jul 28, 1 AM | $94.98 | -0.61% | ||
| Jul 28, 12 AM | $95.75 | -0.20% | ||
| Jul 27, 11 PM | $96.13 | +0.00% | ||
| Jul 27, 10 PM | $96.3 | -2.10% | ||
| Jul 27, 8 PM | $98.57 | -0.20% | ||
| Jul 27, 7 PM | $98.57 | -0.10% | ||
| Jul 27, 6 PM | $98.47 | +0.40% | ||
| Jul 27, 5 PM | $98.27 | +1.11% | ||
| Jul 27, 4 PM | $97.38 | +0.91% | ||
| Jul 27, 3 PM | $96.32 | -1.09% | ||
| Jul 27, 2 PM | $97.19 | +0.20% | ||
| Jul 27, 1 PM | $97.19 | +3.55% | ||
| Jul 27, 12 PM | $94.04 | -0.20% | ||
| Jul 27, 11 AM | $94.04 | -0.39% | ||
| Jul 27, 10 AM | $94.61 | +0.00% | ||
| Jul 27, 9 AM | $94.8 | +0.21% | ||