Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $94.41
-0.21%
$-- $5,435
Jul 27, 6 AM $94.8
+0.00%
$-- $5,208
Jul 27, 4 AM $94.59
+0.20%
$-- $6,061
Jul 27, 3 AM $94.22
+0.00%
$-- $5,608
Jul 27, 2 AM $94.03
+0.20%
$-- $5,607
Jul 27, 1 AM $93.67
-0.39%
$-- $5,373
Jul 27, 12 AM $94.22
-0.33%
$-- $4,576
Jul 26, 11 PM $94.79
+0.00%
$-- $4,111
Jul 26, 10 PM $94.98
+1.03%
$-- $3,997
Jul 26, 9 PM $93.76
+0.00%
$-- $3,476
Jul 26, 8 PM $93.57
+0.00%
$-- $3,475
Jul 26, 4 PM $93.76
-0.20%
$-- $3,815
Jul 26, 3 PM $93.76
+0.20%
$-- $3,590
Jul 26, 2 PM $93.37
+0.20%
$-- $3,476
Jul 26, 1 PM $93.01
+0.00%
$-- $3,483
Jul 26, 10 AM $93.18
-0.16%
$-- $3,596
Jul 26, 9 AM $93.1
-0.46%
$-- $3,253
Jul 26, 7 AM $93
+0.00%
$-- $2,783
Jul 26, 6 AM $93.2
+0.01%
$-- $2,662
Jul 26, 3 AM $93.37
+0.00%
$-- $1,577
Jul 26, 12 AM $93.19
+0.00%
$-- $1,693
Jul 25, 10 PM $93.01
+0.20%
$-- $1,583
Jul 25, 9 PM $92.64
+0.00%
$-- $1,361
Jul 25, 6 PM $92.82
+0.21%
$-- $3,487
Jul 25, 5 PM $92.45
+0.20%
$-- $3,619
Jul 25, 3 PM $92.09
+0.00%
$-- $7,889
Jul 25, 1 PM $91.89
+0.19%
$-- $14,052
Jul 25, 11 AM $91.54
+0.00%
$-- $16,600
Jul 25, 9 AM $91.34
+0.00%
$-- $16,945
Jul 25, 5 AM $91.17
+0.00%
$-- $19,133
Jul 25, 2 AM $91.34
+0.00%
$-- $20,161
Jul 25, 12 AM $91.17
+0.00%
$-- $20,737
Jul 24, 11 PM $91.36
+0.00%
$-- $21,308
Jul 24, 8 PM $91.36
-0.29%
$-- $22,671
Jul 24, 7 PM $91.8
-0.81%
$-- $22,482
Jul 24, 6 PM $92.73
-0.41%
$-- $23,633
Jul 24, 5 PM $93.29
+0.41%
$-- $23,848
Jul 24, 4 PM $92.73
-0.39%
$-- $25,326
Jul 24, 3 PM $92.91
+1.72%
$-- $24,926
Jul 24, 2 PM $91.09
+0.11%
$-- $25,501
Jul 24, 1 PM $90.81
-2.86%
$-- $24,804
Jul 24, 12 PM $93.66
-0.98%
$-- $24,138
Jul 24, 11 AM $94.33
+0.00%
$-- $24,341
Jul 24, 10 AM $94.51
-0.39%
$-- $24,704
Jul 24, 9 AM $95.07
+0.20%
$-- $24,839
Jul 24, 8 AM $95.07
+0.00%
$-- $24,396
Jul 24, 7 AM $95.26
+0.79%
$-- $24,281
Jul 24, 6 AM $94.32
+0.00%
$-- $23,822
Jul 24, 4 AM $94.51
-0.20%
$-- $23,481
Jul 24, 3 AM $94.51
+1.01%
$-- $23,374