Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2 AM | $93.39 | -0.59% | ||
| Jul 24, 1 AM | $94.14 | +0.41% | ||
| Jul 24, 12 AM | $93.57 | -0.39% | ||
| Jul 23, 11 PM | $94.14 | +0.00% | ||
| Jul 23, 10 PM | $94.32 | +0.21% | ||
| Jul 23, 9 PM | $94.31 | -0.30% | ||
| Jul 23, 8 PM | $94.74 | +0.85% | ||
| Jul 23, 7 PM | $93.76 | -1.00% | ||
| Jul 23, 6 PM | $94.89 | +1.21% | ||
| Jul 23, 5 PM | $93.94 | +0.50% | ||
| Jul 23, 4 PM | $93.29 | +0.20% | ||
| Jul 23, 3 PM | $93.27 | -0.02% | ||
| Jul 23, 2 PM | $93.47 | -2.37% | ||
| Jul 23, 1 PM | $95.55 | -1.97% | ||
| Jul 23, 12 PM | $97.67 | -1.00% | ||
| Jul 23, 11 AM | $98.86 | -0.60% | ||
| Jul 23, 10 AM | $99.66 | +0.41% | ||
| Jul 23, 9 AM | $99.46 | +0.00% | ||
| Jul 23, 8 AM | $99.26 | +0.20% | ||
| Jul 23, 7 AM | $98.87 | -0.59% | ||
| Jul 23, 6 AM | $99.66 | +0.00% | ||
| Jul 23, 4 AM | $99.46 | +0.00% | ||
| Jul 23, 3 AM | $99.26 | +0.00% | ||
| Jul 23, 2 AM | $99.46 | +0.00% | ||
| Jul 23, 1 AM | $99.64 | -0.61% | ||
| Jul 23, 12 AM | $100.46 | +0.20% | ||
| Jul 22, 11 PM | $100.06 | +0.31% | ||
| Jul 22, 8 PM | $99.95 | +0.00% | ||
| Jul 22, 7 PM | $100.16 | +0.20% | ||
| Jul 22, 6 PM | $100.16 | +0.20% | ||
| Jul 22, 5 PM | $100.16 | -0.20% | ||
| Jul 22, 4 PM | $100.16 | +0.41% | ||
| Jul 22, 3 PM | $99.55 | +1.00% | ||
| Jul 22, 2 PM | $98.36 | -2.67% | ||
| Jul 22, 1 PM | $100.85 | +1.21% | ||
| Jul 22, 12 PM | $99.44 | -1.19% | ||
| Jul 22, 11 AM | $100.85 | -0.20% | ||
| Jul 22, 10 AM | $101.26 | +0.41% | ||
| Jul 22, 9 AM | $100.65 | -0.41% | ||
| Jul 22, 8 AM | $100.85 | +0.39% | ||
| Jul 22, 7 AM | $100.26 | -0.19% | ||
| Jul 22, 6 AM | $100.65 | +0.20% | ||
| Jul 22, 5 AM | $100.65 | -1.00% | ||
| Jul 22, 4 AM | $101.87 | +0.00% | ||
| Jul 22, 3 AM | $101.66 | +0.20% | ||
| Jul 22, 2 AM | $101.66 | -0.20% | ||
| Jul 22, 1 AM | $102.06 | -0.20% | ||
| Jul 22, 12 AM | $102.48 | +0.21% | ||
| Jul 21, 11 PM | $102.08 | +0.21% | ||
| Jul 21, 10 PM | $101.66 | -0.17% | ||