Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 9 PM | $101.67 | -0.10% | ||
| Jul 21, 8 PM | $101.96 | +0.00% | ||
| Jul 21, 7 PM | $101.77 | +1.41% | ||
| Jul 21, 6 PM | $100.16 | -0.20% | ||
| Jul 21, 5 PM | $100.56 | -1.08% | ||
| Jul 21, 4 PM | $101.46 | -0.80% | ||
| Jul 21, 3 PM | $102.48 | -0.39% | ||
| Jul 21, 2 PM | $103.1 | +0.00% | ||
| Jul 21, 1 PM | $103.31 | +2.03% | ||
| Jul 21, 12 PM | $101.47 | +0.41% | ||
| Jul 21, 11 AM | $100.84 | -0.20% | ||
| Jul 21, 10 AM | $101.26 | -0.20% | ||
| Jul 21, 8 AM | $101.26 | +0.60% | ||
| Jul 21, 7 AM | $100.45 | +0.41% | ||
| Jul 21, 6 AM | $99.86 | +0.00% | ||
| Jul 21, 5 AM | $100.06 | +0.61% | ||
| Jul 21, 4 AM | $99.25 | +0.00% | ||
| Jul 21, 3 AM | $99.45 | +0.20% | ||
| Jul 21, 2 AM | $99.05 | +0.20% | ||
| Jul 21, 1 AM | $98.65 | -0.60% | ||
| Jul 21, 12 AM | $99.05 | +0.70% | ||
| Jul 20, 11 PM | $98.18 | +0.00% | ||
| Jul 20, 10 PM | $97.98 | +0.00% | ||
| Jul 20, 8 PM | $98.18 | +0.20% | ||
| Jul 20, 7 PM | $97.78 | -0.09% | ||
| Jul 20, 6 PM | $97.67 | -2.08% | ||
| Jul 20, 5 PM | $99.55 | +0.00% | ||
| Jul 20, 4 PM | $99.34 | +0.19% | ||
| Jul 20, 3 PM | $99.36 | +3.47% | ||
| Jul 20, 2 PM | $95.84 | +0.50% | ||
| Jul 20, 1 PM | $95.17 | -0.69% | ||
| Jul 20, 12 PM | $96.02 | -0.41% | ||
| Jul 20, 11 AM | $96.62 | +1.22% | ||
| Jul 20, 10 AM | $95.26 | +0.40% | ||
| Jul 20, 9 AM | $95.07 | +0.40% | ||
| Jul 20, 8 AM | $94.51 | -0.59% | ||
| Jul 20, 7 AM | $94.89 | +0.40% | ||
| Jul 20, 6 AM | $94.33 | -0.39% | ||
| Jul 20, 5 AM | $94.89 | -0.59% | ||
| Jul 20, 4 AM | $95.64 | -0.20% | ||
| Jul 20, 2 AM | $95.64 | +0.20% | ||
| Jul 20, 1 AM | $95.26 | -0.41% | ||
| Jul 20, 12 AM | $95.47 | +0.00% | ||
| Jul 19, 11 PM | $95.66 | +0.22% | ||
| Jul 19, 10 PM | $95.26 | +0.60% | ||
| Jul 19, 8 PM | $94.51 | +0.00% | ||
| Jul 19, 6 PM | $94.7 | +0.00% | ||
| Jul 19, 5 PM | $94.88 | +0.00% | ||
| Jul 19, 4 PM | $95.08 | +0.00% | ||
| Jul 19, 3 PM | $95.27 | -0.20% | ||