Wrapped MicroStrategy xStock Historical Data

wMSTRx
Download
Date Close Price change Market cap Trading volume
Today $ 171.26
+0.00%
$ -- $ 17,708
Yesterday $ 173.32
+2.29%
$ -- $ 15,804
Apr 24, 2026 $ 170.9
-1.85%
$ -- $ 13,299
Apr 23, 2026 $ 173.98
-2.09%
$ -- $ 24,960
Apr 22, 2026 $ 178.23
+6.05%
$ -- $ 31,688
Apr 21, 2026 $ 166.68
-0.31%
$ -- $ 24,647
Download