Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2026 | $99.34 | +2.31% | ||
| Aug 10, 2026 | $96.9 | -4.80% | ||
| Aug 9, 2026 | $102.06 | +0.49% | ||
| Aug 8, 2026 | $101.77 | +1.50% | ||
| Aug 7, 2026 | $100.25 | +3.56% | ||
| Aug 6, 2026 | $96.61 | -1.08% | ||
| Aug 5, 2026 | $97.87 | +0.49% | ||
| Aug 4, 2026 | $97.59 | +3.87% | ||
| Aug 3, 2026 | $94.13 | +0.01% | ||
| Aug 2, 2026 | $94.31 | +1.40% | ||
| Aug 1, 2026 | $92.82 | -0.19% | ||
| Jul 31, 2026 | $92.82 | -5.07% | ||
| Jul 30, 2026 | $97.59 | +3.16% | ||
| Jul 29, 2026 | $94.41 | -2.17% | ||
| Jul 28, 2026 | $96.7 | +0.79% | ||
| Jul 27, 2026 | $96.13 | +1.69% | ||
| Jul 26, 2026 | $94.79 | +1.72% | ||
| Jul 25, 2026 | $93.01 | +2.02% | ||
| Jul 24, 2026 | $91.36 | -2.75% | ||
| Jul 23, 2026 | $94.14 | -6.10% | ||
| Jul 22, 2026 | $100.06 | -2.16% | ||
| Jul 21, 2026 | $102.08 | +3.78% | ||
| Jul 20, 2026 | $98.18 | +2.84% | ||
| Jul 19, 2026 | $95.66 | -0.10% | ||
| Jul 18, 2026 | $95.74 | +0.60% | ||
| Jul 17, 2026 | $94.98 | +2.15% | ||
| Jul 16, 2026 | $92.72 | -5.26% | ||
| Jul 15, 2026 | $97.67 | +4.72% | ||
| Jul 14, 2026 | $98.67 | +7.47% | ||
| Jul 13, 2026 | $91.62 | -3.55% | ||
| Jul 12, 2026 | $95.17 | +0.39% | ||
| Jul 11, 2026 | $94.99 | +0.12% | ||
| Jul 10, 2026 | $94.69 | +0.70% | ||
| Jul 9, 2026 | $94.22 | +0.30% | ||
| Jul 8, 2026 | $94.12 | -1.59% | ||
| Jul 7, 2026 | $95.46 | -6.48% | ||
| Jul 6, 2026 | $101.86 | -5.16% | ||
| Jul 5, 2026 | $107.63 | +0.00% | ||
| Jul 4, 2026 | $107.84 | +1.10% | ||
| Jul 3, 2026 | $106.44 | +4.59% | ||
| Jul 2, 2026 | $101.56 | +7.57% | ||
| Jul 1, 2026 | $94.23 | +9.21% | ||
| Jun 30, 2026 | $86.46 | -7.40% | ||
| Jun 29, 2026 | $93.19 | +13.19% | ||
| Jun 28, 2026 | $82.48 | -1.78% | ||
| Jun 27, 2026 | $84.09 | +1.73% | ||
| Jun 26, 2026 | $82.49 | -3.63% | ||
| Jun 25, 2026 | $85.76 | -11.49% | ||
| Jun 24, 2026 | $96.71 | -7.59% | ||
| Jun 23, 2026 | $104.44 | -5.26% | ||
Previous Next