CYM-BTC Historical Data

CYM-BTC
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.431
-0.46%
$4.31 billion $0
Aug 27, 2025 $0.433
-99.39%
$4.34 billion $0
Aug 26, 2025 $70.45
-99.99%
$706.75 billion $6
Aug 19, 2025 $139,757.32
+0.15%
$-- $152
Aug 18, 2025 $140,122.4
-0.57%
$1.4 quadrillion $28,339
Jul 21, 2025 $47,207.68
+1.42%
$-- $485
Jul 20, 2025 $46,477.88
+2,115.23%
$464.78 trillion $476
Jul 19, 2025 $2,092.06
-99.88%
$20.92 trillion $28
Jul 18, 2025 $1.68M
-1.82%
$16.84 quadrillion $5,479
Jul 14, 2025 $21,943.69
+1.95%
$-- $1
Jul 13, 2025 $21,490.27
+8.76%
$214.9 trillion $3
Jul 12, 2025 $19,734.96
+9.32%
$197.35 trillion $4
Jul 11, 2025 $18,039.45
+21.69%
$180.39 trillion $7
Jul 10, 2025 $14,368.35
+3.86%
$143.77 trillion $11
Jul 9, 2025 $9,797.3
+1.65%
$97.97 trillion $50
Jul 8, 2025 $9,619.13
-99.55%
$96.19 trillion $52
Jul 7, 2025 $2.14M
+300.73%
$21.35 quadrillion $745
Jul 6, 2025 $531,862.75
+70.72%
$5.32 quadrillion $2,252
Jul 5, 2025 $311,568.69
+0.00%
$3.12 quadrillion $161
Jul 3, 2025 $129,750.9
+1.30%
$-- $235
Jul 2, 2025 $129,433.67
-90.00%
$1.29 quadrillion $661
Jul 1, 2025 $881,500.23
-2.77%
$-- $122
Jun 30, 2025 $906,731.57
-82.71%
$9.07 quadrillion $5,169
Jun 29, 2025 $5.24M
+217.26%
$52.38 quadrillion $868
Jun 28, 2025 $1.65M
+253.03%
$16.51 quadrillion $555
Jun 27, 2025 $466,854.81
+463.92%
$4.67 quadrillion $461
Jun 26, 2025 $82,859.03
+25.43%
$828.59 trillion $843
Jun 25, 2025 $66,106.23
+0.21%
$661.06 trillion $679
Jun 23, 2025 $1,510.76
+0.65%
$-- $18
Jun 22, 2025 $1,500.65
-17.93%
$15.01 trillion $34
Jun 21, 2025 $1,808.57
-97.52%
$18.09 trillion $56
Jun 20, 2025 $72,969.05
+267.52%
$-- $628
Download