CYM-BTC Historical Data

CYM-BTC
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.431
-0.46%
$ 4.31 billion $ 0
Aug 27, 2025 $ 0.433
-99.39%
$ 4.34 billion $ 0
Aug 26, 2025 $ 70.45
-99.99%
$ 706.75 billion $ 6
Aug 19, 2025 $ 139,757.32
+0.15%
$ -- $ 152
Aug 18, 2025 $ 140,122.4
-0.57%
$ 1.4 quadrillion $ 28,339
Jul 21, 2025 $ 47,207.68
+1.42%
$ -- $ 485
Jul 20, 2025 $ 46,477.88
+2,115.23%
$ 464.78 trillion $ 476
Jul 19, 2025 $ 2,092.06
-99.88%
$ 20.92 trillion $ 28
Jul 18, 2025 $ 1.68M
-1.82%
$ 16.84 quadrillion $ 5,479
Jul 14, 2025 $ 21,943.69
+1.95%
$ -- $ 1
Jul 13, 2025 $ 21,490.27
+8.76%
$ 214.9 trillion $ 3
Jul 12, 2025 $ 19,734.96
+9.32%
$ 197.35 trillion $ 4
Jul 11, 2025 $ 18,039.45
+21.69%
$ 180.39 trillion $ 7
Jul 10, 2025 $ 14,368.35
+3.86%
$ 143.77 trillion $ 11
Jul 9, 2025 $ 9,797.3
+1.65%
$ 97.97 trillion $ 50
Jul 8, 2025 $ 9,619.13
-99.55%
$ 96.19 trillion $ 52
Jul 7, 2025 $ 2.14M
+300.73%
$ 21.35 quadrillion $ 745
Jul 6, 2025 $ 531,862.75
+70.72%
$ 5.32 quadrillion $ 2,252
Jul 5, 2025 $ 311,568.69
+0.00%
$ 3.12 quadrillion $ 161
Jul 3, 2025 $ 129,750.9
+1.30%
$ -- $ 235
Jul 2, 2025 $ 129,433.67
-90.00%
$ 1.29 quadrillion $ 661
Jul 1, 2025 $ 881,500.23
-2.77%
$ -- $ 122
Jun 30, 2025 $ 906,731.57
-82.71%
$ 9.07 quadrillion $ 5,169
Jun 29, 2025 $ 5.24M
+217.26%
$ 52.38 quadrillion $ 868
Jun 28, 2025 $ 1.65M
+253.03%
$ 16.51 quadrillion $ 555
Jun 27, 2025 $ 466,854.81
+463.92%
$ 4.67 quadrillion $ 461
Jun 26, 2025 $ 82,859.03
+25.43%
$ 828.59 trillion $ 843
Jun 25, 2025 $ 66,106.23
+0.21%
$ 661.06 trillion $ 679
Jun 23, 2025 $ 1,510.76
+0.65%
$ -- $ 18
Jun 22, 2025 $ 1,500.65
-17.93%
$ 15.01 trillion $ 34
Jun 21, 2025 $ 1,808.57
-97.52%
$ 18.09 trillion $ 56
Jun 20, 2025 $ 72,969.05
+267.52%
$ -- $ 628
Download