Kosuke Shikano Historical Data

Shikano
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅228
+0.00%
$ -- $ 209
Today, at 7 AM $ 0.0₅228
+0.00%
$ 2,284 $ 209
May 7, 1 PM $ 0.0₅225
+0.00%
$ -- $ 130
Apr 18, 10 PM $ 0.0₅329
+0.00%
$ 3,286 $ 68
Apr 15, 5 PM $ 0.0₅353
+0.00%
$ 3,527 $ 49
Apr 11, 1 PM $ 0.0₅385
+0.00%
$ 3,852 $ 239
Apr 11, 12 PM $ 0.0₅386
+0.00%
$ 3,862 $ 139
Apr 8, 2 PM $ 0.0₅392
+6.25%
$ 3,922 $ 365
Apr 5, 2 PM $ 0.0₅402
+0.00%
$ 4,020 $ 288
Apr 5, 1 AM $ 0.0₅448
+1.81%
$ 4,480 $ 228
Apr 4, 2 PM $ 0.0₅41
+0.00%
$ 4,100 $ 423
Apr 4, 8 AM $ 0.0₅413
-2.20%
$ 4,129 $ 398
Apr 4, 7 AM $ 0.0₅424
+0.00%
$ 4,239 $ 385
Apr 4, 4 AM $ 0.0₅417
+0.00%
$ 4,167 $ 439
Apr 4, 1 AM $ 0.0₅452
+0.00%
$ -- $ 404
Apr 4, 12 AM $ 0.0₅468
+0.00%
$ 4,678 $ 369
Apr 3, 11 PM $ 0.0₅477
+0.00%
$ 4,766 $ 669
Apr 3, 10 PM $ 0.0₅48
+0.00%
$ 4,799 $ 658
Apr 2, 5 PM $ 0.0₅499
+0.00%
$ 4,989 $ 689
Apr 2, 4 PM $ 0.0₅499
+20.70%
$ 4,987 $ 676
Apr 2, 5 AM $ 0.0₅467
+0.00%
$ 4,666 $ 454
Apr 2, 2 AM $ 0.0₅478
+0.00%
$ 4,784 $ 331
Apr 2, 12 AM $ 0.0₅499
+0.32%
$ 4,987 $ 321
Apr 1, 5 PM $ 0.0₅475
+0.00%
$ 4,750 $ 173
Mar 31, 6 PM $ 0.0₅406
+0.00%
$ 4,060 $ 344
Mar 30, 8 PM $ 0.0₅515
+0.00%
$ 5,154 $ 500
Mar 30, 2 PM $ 0.0₅572
+0.00%
$ 5,715 $ 517
Mar 30, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 441
Mar 30, 6 AM $ 0.0₅513
+0.00%
$ 5,130 $ 422
Mar 30, 5 AM $ 0.0₅515
+0.00%
$ 5,149 $ 420
Mar 30, 3 AM $ 0.0₅468
+0.00%
$ 4,681 $ 464
Mar 30, 2 AM $ 0.0₅525
+0.00%
$ 5,252 $ 471
Mar 29, 10 PM $ 0.0₅536
+0.00%
$ 5,357 $ 368
Mar 29, 7 PM $ 0.0₅547
+0.00%
$ 5,474 $ 600
Mar 29, 4 PM $ 0.0₅59
-1.18%
$ 5,900 $ 1,174
Mar 29, 3 PM $ 0.0₅591
+0.00%
$ 5,911 $ 1,188
Mar 29, 4 AM $ 0.0₅636
+0.00%
$ 6,364 $ 1,773
Mar 29, 3 AM $ 0.0₅668
-1.58%
$ 6,682 $ 1,857
Mar 29, 1 AM $ 0.0₅678
-0.09%
$ 6,775 $ 1,869
Mar 28, 5 PM $ 0.0₅447
-10.95%
$ 4,468 $ 1,516
Mar 28, 2 PM $ 0.0₅471
-2.33%
$ 4,713 $ 980
Mar 28, 1 PM $ 0.0₅478
-1.09%
$ 4,775 $ 871
Mar 28, 12 PM $ 0.0₅483
-5.71%
$ 4,828 $ 841
Mar 28, 7 AM $ 0.0₅537
+0.00%
$ 5,365 $ 812
Mar 28, 6 AM $ 0.0₅537
-4.38%
$ 5,367 $ 779
Mar 28, 5 AM $ 0.0₅561
+0.00%
$ 5,608 $ 743
Mar 28, 3 AM $ 0.0₅544
+0.00%
$ 5,440 $ 653
Mar 28, 2 AM $ 0.0₅526
+0.00%
$ 5,260 $ 641
Mar 27, 8 PM $ 0.0₅442
-0.91%
$ 4,417 $ 212
Mar 27, 6 PM $ 0.0₅43
+0.00%
$ 4,300 $ 147
Download