gensyn Historical Data

GEYN
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0608
+1.51%
$ 6.08 million $ 1.35 million
Nov 26, 2 PM $ 0.0598
+0.54%
$ -- $ 1.32 million
Nov 26, 1 PM $ 0.0594
+0.19%
$ -- $ 1.32 million
Nov 26, 12 PM $ 0.0592
+0.28%
$ -- $ 1.31 million
Nov 26, 11 AM $ 0.059
+1.22%
$ -- $ 1.31 million
Nov 26, 10 AM $ 0.0583
+0.47%
$ -- $ 1.29 million
Nov 26, 9 AM $ 0.0579
-2.21%
$ -- $ 1.28 million
Nov 26, 3 AM $ 0.0214
+1.26%
$ -- $ 469,839
Nov 26, 2 AM $ 0.0211
+2.79%
$ -- $ 457,514
Nov 26, 1 AM $ 0.0205
+1.13%
$ -- $ 450,722
Nov 26, 12 AM $ 0.0203
+1.34%
$ -- $ 444,696
Nov 25, 11 PM $ 0.0199
+1.96%
$ -- $ 435,308
Nov 25, 5 PM $ 0.00991
+0.00%
$ -- $ 212,424
Nov 25, 4 PM $ 0.00991
+0.00%
$ -- $ 68,133
Download