Mutuum Finance Historical Data

MUTM
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000372
+0.00%
$ 3.72 trillion $ 5
Apr 30, 3 PM $ 0.0000197
+0.00%
$ 1.97 trillion $ 2,280
Apr 29, 2 PM $ 0.0000148
+0.00%
$ 1.48 trillion $ 4
Apr 23, 6 PM $ 0.0000133
+0.00%
$ 1.33 trillion $ 2,375
Apr 23, 3 AM $ 0.0000122
+0.10%
$ 1.22 trillion $ 8
Apr 20, 12 PM $ 0.0₅935
+0.00%
$ 934.77 billion $ 2,322
Apr 14, 9 PM $ 0.0₅429
+0.00%
$ 429.48 billion $ 2,322
Apr 10, 5 PM $ 0.0₅276
+0.15%
$ 276.24 billion $ 2,251
Apr 6, 9 PM $ 0.0₅188
+0.00%
$ 187.97 billion $ 2,140
Apr 2, 5 AM $ 0.0₆956
+0.00%
$ 95.65 billion $ 31
Apr 1, 12 PM $ 0.0₆995
+0.00%
$ 99.51 billion $ 2,144
Apr 1, 3 AM $ 0.0₆98
+0.00%
$ 98 billion $ 2,108
Mar 31, 3 AM $ 0.0₆858
+0.00%
$ 85.82 billion $ 2,155
Mar 31, 2 AM $ 0.0₆858
+0.00%
$ 85.77 billion $ 2,164
Mar 30, 9 PM $ 0.0₆846
+0.22%
$ 84.63 billion $ 2,090
Mar 29, 1 PM $ 0.0₆632
+0.00%
$ 63.21 billion $ 1,999
Mar 24, 3 AM $ 0.0₆414
-0.03%
$ 41.4 billion $ 2,169
Mar 15, 4 PM $ 0.0₆166
+0.14%
$ 16.63 billion $ 4,245
Mar 14, 4 PM $ 0.0₆143
+0.10%
$ 14.34 billion $ 2,102
Mar 8, 9 PM $ 0.0₇61
+0.00%
$ 6.1 billion $ 3,998
Mar 6, 9 PM $ 0.0₇474
+0.00%
$ 4.74 billion $ 24
Mar 5, 9 AM $ 0.0₇451
+1.35%
$ 4.51 billion $ 65
Mar 5, 7 AM $ 0.0₇448
+0.38%
$ 4.48 billion $ 54
Mar 1, 10 AM $ 0.0₇238
+0.00%
$ 2.38 billion $ 4,022
Mar 1, 12 AM $ 0.0₇236
+0.00%
$ 2.36 billion $ 3,968
Feb 24, 11 AM $ 0.0₇132
+0.05%
$ 1.32 billion $ 2,032
Feb 23, 4 PM $ 0.0₇118
+0.00%
$ 1.18 billion $ 163
Feb 23, 3 AM $ 0.0₇115
+0.00%
$ 1.15 billion $ 5
Feb 23, 1 AM $ 0.0₇12
+0.00%
$ 1.2 billion $ 2,448
Feb 23, 12 AM $ 0.0₇12
+3.80%
$ 1.2 billion $ 2,465
Feb 21, 9 PM $ 0.0₈837
+0.00%
$ 836.61 million $ 17
Feb 20, 7 AM $ 0.0₈73
+0.08%
$ 729.67 million $ 2,039
Feb 20, 6 AM $ 0.0₈729
+0.00%
$ 728.61 million $ 2,035
Feb 20, 4 AM $ 0.0₈726
+0.00%
$ 725.67 million $ 2,012
Feb 17, 10 PM $ 0.0₈563
+0.00%
$ 562.79 million $ 2,016
Feb 17, 9 PM $ 0.0₈562
+0.00%
$ 561.96 million $ 2,013
Feb 17, 8 AM $ 0.0₈477
+0.57%
$ 476.69 million $ 2,323
Feb 16, 3 PM $ 0.0₈388
+0.00%
$ 387.57 million $ 3
Feb 16, 4 AM $ 0.0₈387
+0.00%
$ 387.28 million $ 1,992
Feb 15, 9 PM $ 0.0₈324
+0.00%
$ 323.77 million $ 20
Feb 14, 6 AM $ 0.0₈301
+0.00%
$ -- $ 42
Feb 13, 9 PM $ 0.0₈264
+0.00%
$ 263.92 million $ 72
Feb 13, 9 AM $ 0.0₈25
+0.00%
$ 250.39 million $ 1,965
Feb 12, 5 AM $ 0.0₈219
+0.00%
$ -- $ 35
Feb 12, 4 AM $ 0.0₈218
+0.00%
$ 217.63 million $ 25
Feb 12, 3 AM $ 0.0₈218
+0.00%
$ 217.74 million $ 3,952
Feb 12, 2 AM $ 0.0₈218
+0.00%
$ 218.24 million $ 3,954
Feb 8, 8 AM $ 0.0₈144
+0.00%
$ 144.47 million $ 2,295
Feb 6, 9 PM $ 0.0₈111
+0.00%
$ 111.04 million $ 15
Jan 30, 2 AM $ 0.0₉604
+0.33%
$ 60.41 million $ 2,930
Download