Mutuum Finance Historical Data

MUTM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000197
+33.24%
$ -- $ 0
Apr 20 $ 0.0000133
+42.78%
$ -- $ 4,697
Apr 13 $ 0.0₅429
+0.00%
$ -- $ 2,322
Apr 6 $ 0.0₅276
+46.96%
$ -- $ 4,392
Mar 30 $ 0.0₆956
+13.26%
$ -- $ 6,420
Mar 23 $ 0.0₆414
-0.03%
$ -- $ 2,169
Mar 9 $ 0.0₆143
+0.10%
$ -- $ 2,102
Mar 2 $ 0.0₇474
+6.17%
$ 6.1 billion $ 89
Feb 23 $ 0.0₇238
+106.17%
$ -- $ 6,217
Feb 16 $ 0.0₈837
+116.02%
$ -- $ 4,074
Feb 9 $ 0.0₈301
+37.97%
$ 323.77 million $ 149
Feb 2 $ 0.0₈111
+0.00%
$ -- $ 15
Jan 26 $ 0.0₉604
+47.35%
$ -- $ 7,467
Jan 19 $ 0.0₉281
+236.18%
$ -- $ 15,199
Jan 12 $ 0.0₁₀311
+403.23%
$ 8.6 million $ 11,457
Download