Mutuum Finance Historical Data

MUTM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₉567
+0.39%
$ 56.73 million $ 39
Jan 29, 2 AM $ 0.0₉572
+0.20%
$ 57.24 million $ 3,050
Jan 27, 6 PM $ 0.0₉41
-0.07%
$ 40.97 million $ 4,498
Jan 25, 3 PM $ 0.0₉321
-0.07%
$ 32.07 million $ 209
Jan 24, 1 PM $ 0.0₉281
+0.00%
$ -- $ 264
Jan 23, 5 PM $ 0.0₉242
+0.00%
$ 24.23 million $ 37
Jan 23, 4 PM $ 0.0₉24
+0.00%
$ 23.97 million $ 34
Jan 22, 6 PM $ 0.0₉207
+0.00%
$ -- $ 213
Jan 19, 2 PM $ 0.0₉156
+0.00%
$ 15.61 million $ 14,685
Jan 19, 7 AM $ 0.0₁₀836
+0.30%
$ 8.36 million $ 1,107
Jan 19, 6 AM $ 0.0₁₀835
-0.11%
$ 8.35 million $ 1,096
Jan 19, 5 AM $ 0.0₁₀836
-0.65%
$ 8.36 million $ 1,088
Jan 19, 4 AM $ 0.0₁₀841
+0.29%
$ 8.41 million $ 972
Jan 19, 2 AM $ 0.0₁₀834
+0.19%
$ 8.34 million $ 12,677
Jan 19, 1 AM $ 0.0₁₀834
-0.16%
$ 8.34 million $ 12,623
Jan 18, 11 PM $ 0.0₁₀86
+0.00%
$ 8.6 million $ 13,032
Jan 18, 9 PM $ 0.0₁₀866
-0.11%
$ 8.66 million $ 13,159
Jan 18, 8 PM $ 0.0₁₀868
-0.07%
$ 8.68 million $ 13,143
Jan 18, 7 PM $ 0.0₁₀87
-0.15%
$ 8.7 million $ 13,144
Jan 18, 6 PM $ 0.0₁₀871
+1.92%
$ 8.71 million $ 13,181
Jan 18, 5 PM $ 0.0₁₀855
+1.61%
$ 8.55 million $ 12,838
Jan 18, 4 PM $ 0.0₁₀84
+1.59%
$ 8.4 million $ 12,435
Jan 18, 3 PM $ 0.0₁₀827
+0.16%
$ 8.27 million $ 12,143
Jan 18, 9 AM $ 0.0₁₀468
+0.07%
$ 4.68 million $ 2,909
Jan 18, 8 AM $ 0.0₁₀468
+1.18%
$ 4.68 million $ 2,899
Jan 18, 7 AM $ 0.0₁₀462
+0.75%
$ 4.62 million $ 2,755
Jan 18, 6 AM $ 0.0₁₀459
+0.67%
$ 4.59 million $ 1,308
Jan 18, 5 AM $ 0.0₁₀456
+0.24%
$ 4.56 million $ 1,210
Jan 18, 4 AM $ 0.0₁₀454
+0.44%
$ 4.54 million $ 1,188
Jan 18, 3 AM $ 0.0₁₀452
+0.70%
$ 4.52 million $ 1,109
Jan 18, 2 AM $ 0.0₁₀449
+0.94%
$ 4.49 million $ 5,153
Jan 17, 7 PM $ 0.0₁₀311
+0.00%
$ 3.11 million $ 519
Jan 17, 5 AM $ 0.0₁₀297
+0.04%
$ 2.97 million $ 27
Jan 17, 2 AM $ 0.0₁₀296
+0.00%
$ 2.96 million $ 6,225
Jan 16, 11 AM $ 0.0₁₀183
+0.00%
$ 1.83 million $ 813
Jan 15, 8 PM $ 0.0₁₀138
+0.00%
$ 1.38 million $ 3,279
Jan 15, 2 PM $ 0.0₁₀14
+0.00%
$ 1.4 million $ 3,313
Jan 15, 12 PM $ 0.0₁₀138
+0.00%
$ 1.38 million $ 3,157
Jan 15, 6 AM $ 0.0₁₁932
+3.83%
$ 932,348 $ 532
Jan 14, 12 PM $ 0.0₁₁618
+0.00%
$ -- $ 6,845
Download