idOS Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 7.85
+1.50%
$ 214,059 $ 59,459
Feb 23, 2 AM $ 8.21
+0.00%
$ 223,872 $ 32,082
Feb 23, 1 AM $ 8.28
+7.93%
$ 225,831 $ 16,662
Feb 23, 12 AM $ 6.93
+0.63%
$ 188,958 $ 12,878
Feb 21, 8 AM $ 7.47
+7.60%
$ 203,619 $ 53,467
Feb 21, 7 AM $ 6.11
-7.41%
$ 166,632 $ 27,073
Feb 20, 10 PM $ 4.56
-1.14%
$ 124,333 $ 2,280
Feb 20, 3 AM $ 4.51
+0.00%
$ 122,888 $ 28,742
Feb 20, 1 AM $ 4.71
+0.00%
$ 128,432 $ 14,551
Feb 20, 12 AM $ 4.53
+0.00%
$ 123,594 $ 7,323
Feb 18, 11 PM $ 4.17
+8.91%
$ 113,648 $ 184,386
Feb 18, 10 PM $ 4.05
+1.42%
$ 106,641 $ 166,026
Feb 18, 9 PM $ 3.89
+0.00%
$ 105,989 $ 150,687
Feb 18, 7 AM $ 3.2
+0.00%
$ 87,251 $ 138,833
Feb 18, 6 AM $ 3.05
+0.00%
$ -- $ 137,485
Feb 18, 5 AM $ 2.92
-1.52%
$ 79,512 $ 75,989
Feb 18, 4 AM $ 2.84
-4.12%
$ 77,367 $ 58,025
Feb 18, 3 AM $ 2.79
+2.40%
$ 76,176 $ 40,837
Feb 18, 2 AM $ 2.9
+0.00%
$ 79,012 $ 329,398
Feb 18, 1 AM $ 2.67
+0.00%
$ 72,921 $ 326,613
Feb 17, 12 PM $ 1.84
+0.00%
$ 50,086 $ 285,588
Feb 17, 10 AM $ 1.71
+0.00%
$ 46,633 $ 264,505
Feb 17, 4 AM $ 1.19
+0.00%
$ 32,524 $ 3,905
Download