Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00133
+0.00%
$ -- $ 14,041
Today, at 10 AM $ 0.00133
+0.00%
$ -- $ 14,041
Today, at 9 AM $ 0.00137
-1.86%
$ -- $ 13,851
Today, at 7 AM $ 0.00138
+0.00%
$ -- $ 13,950
Today, at 6 AM $ 0.00141
+8.46%
$ -- $ 13,896
Yesterday, at 10 PM $ 0.00131
+0.15%
$ -- $ 12,981
Yesterday, at 3 PM $ 0.00143
-4.80%
$ -- $ 20,143
Yesterday, at 2 PM $ 0.00148
+0.00%
$ -- $ 33,354
Yesterday, at 12 PM $ 0.00142
+0.00%
$ -- $ 57,752
Yesterday, at 6 AM $ 0.000869
+0.00%
$ -- $ 55,876
Yesterday, at 2 AM $ 0.000842
+0.00%
$ -- $ 57,530
Apr 23, 10 PM $ 0.000844
+0.00%
$ -- $ 58,818
Apr 23, 6 PM $ 0.00075
+0.00%
$ -- $ 56,888
Apr 23, 1 PM $ 0.00069
+0.00%
$ -- $ 98,287
Apr 23, 12 PM $ 0.000824
+0.00%
$ -- $ 116,971
Apr 23, 11 AM $ 0.000685
+0.00%
$ -- $ 120,168
Apr 23, 10 AM $ 0.000733
-0.65%
$ -- $ 121,431
Apr 23, 3 AM $ 0.00124
-9.89%
$ -- $ 178,424
Apr 22, 10 PM $ 0.00116
-7.67%
$ -- $ 192,768
Apr 22, 9 PM $ 0.00126
+0.00%
$ -- $ 192,649
Apr 22, 8 PM $ 0.00134
+0.00%
$ -- $ 191,105
Apr 22, 7 PM $ 0.00131
+7.65%
$ -- $ 191,331
Apr 22, 5 PM $ 0.0014
+0.00%
$ -- $ 187,492
Apr 22, 4 PM $ 0.00138
+0.00%
$ -- $ 184,686
Apr 22, 12 PM $ 0.00109
+0.00%
$ -- $ 77,300
Apr 22, 11 AM $ 0.0011
-6.92%
$ -- $ 77,260
Apr 22, 10 AM $ 0.00112
+0.00%
$ -- $ 71,845
Apr 22, 9 AM $ 0.00108
+0.12%
$ -- $ 71,712
Apr 22, 3 AM $ 0.000286
+13.46%
$ -- $ 1,833
Apr 22, 2 AM $ 0.000248
+6.79%
$ -- $ 1,809
Apr 21, 5 PM $ 0.000259
+0.00%
$ -- $ 3,293
Apr 21, 9 AM $ 0.000262
+0.00%
$ -- $ 2,678
Download