J1USD Historical Data

J1USD
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.985
+0.00%
$-- $257,373
9:36 AM $0.973
+0.00%
$-- $257,021
9:14 AM $0.984
+0.00%
$-- $252,640
8:52 AM $0.969
+0.00%
$-- $253,189
7:52 AM $0.981
+0.00%
$-- $260,062
7:30 AM $0.975
+0.00%
$-- $261,814
7:06 AM $1
+0.00%
$-- $257,032
6:56 AM $0.982
+0.00%
$-- $262,214
6:39 AM $0.985
+0.00%
$-- $264,110
6:20 AM $0.991
+0.00%
$-- $261,221
5:55 AM $0.984
+0.00%
$-- $261,035
5:35 AM $0.978
+0.00%
$-- $260,334
5:14 AM $1
+0.00%
$-- $252,163
4:54 AM $0.983
+0.00%
$-- $253,469
4:37 AM $0.995
+0.00%
$-- $259,825
4:06 AM $1
+0.00%
$-- $261,127
3:46 AM $0.995
+0.00%
$-- $252,460
3:28 AM $0.972
+0.00%
$-- $256,679
3:13 AM $0.981
+0.00%
$-- $258,043
2:52 AM $1
+0.00%
$-- $248,434
2:41 AM $0.978
+0.00%
$-- $249,808
2:28 AM $0.97
+0.00%
$-- $253,321
2:05 AM $0.993
+0.00%
$-- $256,138
1:45 AM $0.997
+0.00%
$-- $256,107
1:28 AM $0.99
+0.00%
$-- $259,573
1:00 AM $1
+0.00%
$-- $260,593
12:39 AM $0.987
+0.00%
$-- $260,053
12:22 AM $1
+0.00%
$-- $260,526
12:07 AM $0.994
+0.00%
$-- $262,202
11:57 PM $1
+0.00%
$-- $261,518
11:41 PM $0.998
+0.00%
$-- $250,613
11:23 PM $0.978
+0.00%
$-- $263,659
11:08 PM $1
+0.00%
$-- $253,213
10:53 PM $0.977
+0.00%
$-- $252,293
10:35 PM $1
+0.00%
$-- $253,940
10:25 PM $0.996
+0.00%
$-- $240,484
10:11 PM $0.971
+0.00%
$-- $239,675
9:53 PM $0.967
+0.00%
$-- $242,873
9:32 PM $0.978
+0.00%
$-- $251,299
9:23 PM $1
+0.00%
$-- $245,690
9:01 PM $0.991
+0.00%
$-- $254,436
8:39 PM $1
+0.00%
$-- $253,918
8:24 PM $0.989
+0.00%
$-- $256,231
8:13 PM $1
+0.00%
$-- $253,572
8:02 PM $0.988
+0.00%
$-- $246,186
7:51 PM $0.975
+0.00%
$-- $246,273
7:42 PM $0.963
+0.00%
$-- $248,860
7:32 PM $0.978
+0.00%
$-- $240,458
7:18 PM $0.963
+0.00%
$-- $243,647
7:08 PM $0.973
+0.00%
$-- $243,131
Download