J1USD Historical Data

J1USD Page 2
Download
Date Close Price change Market cap Trading volume
7:42 PM $0.963
+0.00%
$-- $248,860
7:32 PM $0.978
+0.00%
$-- $240,458
7:18 PM $0.963
+0.00%
$-- $243,647
7:08 PM $0.973
+0.00%
$-- $243,131
6:55 PM $0.983
+0.00%
$-- $245,856
6:39 PM $0.975
+0.00%
$-- $243,082
6:29 PM $0.968
+0.00%
$-- $239,988
6:09 PM $0.957
+0.00%
$-- $241,762
5:57 PM $0.96
+0.00%
$-- $242,716
5:47 PM $0.975
+0.00%
$-- $238,547
5:28 PM $0.961
+0.00%
$-- $238,509
5:12 PM $0.964
+0.00%
$-- $238,759
5:01 PM $0.957
+0.00%
$-- $242,501
4:49 PM $0.964
+0.00%
$-- $245,651
4:33 PM $0.981
+0.00%
$-- $242,667
12:40 PM $0.995
+0.00%
$-- $286,380
11:59 AM $0.982
+0.00%
$-- $290,160
11:40 AM $0.971
+0.00%
$-- $296,885
11:30 AM $0.989
+0.00%
$-- $293,122
11:17 AM $0.97
+0.00%
$-- $287,672
11:05 AM $0.961
+0.00%
$-- $289,960
Download