J1USD Historical Data

J1USD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.994
+2.29%
$-- $528,395
Aug 26, 4 AM $0.983
+0.18%
$-- $550,823
Aug 26, 3 AM $0.982
+0.88%
$-- $545,020
Aug 26, 2 AM $0.978
+0.05%
$-- $542,799
Aug 26, 1 AM $0.972
+0.58%
$-- $498,571
Aug 26, 12 AM $0.968
-1.51%
$-- $499,001
Aug 25, 11 PM $0.991
-0.29%
$-- $494,725
Aug 25, 10 PM $0.992
+1.30%
$-- $467,656
Aug 25, 9 PM $0.974
-0.54%
$-- $453,044
Aug 25, 8 PM $0.98
+0.77%
$-- $421,546
Aug 25, 7 PM $0.987
-0.33%
$-- $406,613
Aug 25, 6 PM $0.988
+0.73%
$-- $383,279
Aug 25, 5 PM $0.989
-0.23%
$-- $367,162
Aug 25, 4 PM $0.988
+0.62%
$-- $349,637
Aug 25, 3 PM $0.982
-1.68%
$-- $321,007
Aug 25, 2 PM $0.99
-0.34%
$-- $312,024
Aug 25, 1 PM $0.993
+2.73%
$-- $323,555
Aug 25, 12 PM $0.967
+0.18%
$-- $315,990
Aug 25, 11 AM $0.966
-1.91%
$-- $319,264
Aug 25, 10 AM $0.996
-0.08%
$-- $358,232
Aug 25, 9 AM $0.989
+0.08%
$-- $358,913
Aug 25, 8 AM $0.99
-0.47%
$-- $392,764
Aug 25, 7 AM $0.988
+0.86%
$-- $414,659
Aug 25, 6 AM $0.979
+0.36%
$-- $449,433
Aug 25, 5 AM $0.98
+0.51%
$-- $473,774
Aug 25, 4 AM $0.991
+2.76%
$-- $476,602
Aug 25, 3 AM $0.958
+0.22%
$-- $466,197
Aug 25, 2 AM $0.959
-0.30%
$-- $548,547
Aug 25, 1 AM $0.962
-0.03%
$-- $595,574
Aug 25, 12 AM $0.963
-0.84%
$-- $643,636
Aug 24, 11 PM $0.972
+0.75%
$-- $668,710
Aug 24, 10 PM $0.962
+0.23%
$-- $712,554
Aug 24, 9 PM $0.96
-0.80%
$-- $751,498
Aug 24, 8 PM $0.969
-0.29%
$-- $827,614
Aug 24, 7 PM $0.971
+0.21%
$-- $859,512
Aug 24, 6 PM $0.971
-0.08%
$-- $929,181
Aug 24, 5 PM $0.971
-0.13%
$-- $964,451
Aug 24, 4 PM $0.969
+0.04%
$-- $1.03 million
Aug 24, 3 PM $0.969
+0.26%
$-- $1.08 million
Aug 24, 2 PM $0.969
+3.55%
$-- $1.13 million
Aug 24, 1 PM $0.96
+1.76%
$-- $1.18 million
Aug 24, 12 PM $0.944
-2.24%
$-- $1.18 million
Aug 24, 11 AM $0.949
-2.15%
$-- $175,970
Aug 24, 10 AM $0.942
-3.16%
$-- $1.14 million
Aug 24, 9 AM $0.972
-0.62%
$-- $1.1 million
Aug 24, 8 AM $0.949
-1.12%
$-- $1.13 million
Aug 24, 7 AM $0.995
+6.06%
$-- $1.13 million
Aug 24, 6 AM $0.935
-1.14%
$-- $1.08 million
Aug 24, 5 AM $0.946
-3.07%
$-- $1.07 million
Aug 24, 4 AM $0.954
-0.85%
$-- $1.12 million