Coinranking
J1USD Historical Data
J1USD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 4 AM | $0.954 | -0.85% | ||
| Aug 24, 3 AM | $0.968 | +0.50% | ||
| Aug 24, 2 AM | $0.967 | -1.51% | ||
| Aug 24, 1 AM | $0.936 | -5.79% | ||
| Aug 24, 12 AM | $0.973 | +0.37% | ||
| Aug 23, 11 PM | $0.965 | -1.84% | ||
| Aug 23, 10 PM | $0.986 | +1.57% | ||
| Aug 23, 9 PM | $0.951 | +1.83% | ||
| Aug 23, 8 PM | $0.937 | -2.27% | ||
| Aug 23, 7 PM | $0.986 | +2.68% | ||
| Aug 23, 6 PM | $0.965 | -0.38% | ||
| Aug 23, 5 PM | $0.99 | +3.54% | ||
| Aug 23, 4 PM | $0.961 | +0.18% | ||
| Aug 23, 3 PM | $0.957 | -0.97% | ||
| Aug 23, 2 PM | $0.977 | +5.12% | ||
| Aug 23, 1 PM | $0.945 | -3.06% | ||
| Aug 23, 12 PM | $0.975 | -2.31% | ||
| Aug 23, 11 AM | $0.981 | +0.55% | ||
| Aug 23, 10 AM | $0.98 | +0.14% | ||
| Aug 23, 9 AM | $0.999 | +3.25% | ||
| Aug 23, 8 AM | $0.933 | -5.55% | ||
| Aug 23, 7 AM | $0.97 | +2.06% | ||
| Aug 23, 6 AM | $0.948 | -1.73% | ||
| Aug 23, 5 AM | $0.948 | -4.71% | ||
| Aug 23, 4 AM | $0.988 | +4.00% | ||
| Aug 23, 3 AM | $0.972 | +1.69% | ||
| Aug 23, 2 AM | $0.958 | -2.46% | ||
| Aug 23, 1 AM | $0.979 | -0.09% | ||
| Aug 23, 12 AM | $0.954 | -1.95% | ||
| Aug 22, 11 PM | $0.954 | +1.46% | ||
| Aug 22, 10 PM | $0.941 | -5.36% | ||
| Aug 22, 9 PM | $0.989 | +3.09% | ||
| Aug 22, 8 PM | $0.966 | -2.12% | ||
| Aug 22, 7 PM | $0.97 | +4.19% | ||
| Aug 22, 6 PM | $0.952 | -3.09% | ||
| Aug 22, 5 PM | $0.979 | +4.60% | ||
| Aug 22, 4 PM | $0.932 | -3.01% | ||
| Aug 22, 3 PM | $0.96 | -2.83% | ||
| Aug 22, 2 PM | $0.968 | +0.18% | ||
| Aug 22, 1 PM | $0.947 | -1.61% | ||
| Aug 22, 12 PM | $0.979 | +2.98% | ||
| Aug 22, 11 AM | $0.951 | +1.17% | ||
| Aug 22, 10 AM | $0.934 | +1.17% | ||
| Aug 22, 9 AM | $0.926 | +0.11% | ||
| Aug 22, 8 AM | $0.931 | +0.72% | ||
| Aug 22, 7 AM | $0.961 | -0.42% | ||
| Aug 22, 6 AM | $1 | +7.84% | ||
| Aug 22, 5 AM | $0.999 | +7.47% | ||
| Aug 22, 4 AM | $0.959 | -0.17% | ||
| Aug 22, 3 AM | $0.996 | +7.10% | ||