Coinranking
J1USD Historical Data
J1USD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 3 AM | $0.996 | +7.10% | ||
| Aug 22, 2 AM | $0.962 | +2.64% | ||
| Aug 22, 1 AM | $0.965 | +4.20% | ||
| Aug 22, 12 AM | $0.948 | -3.71% | ||
| Aug 21, 11 PM | $0.956 | +2.66% | ||
| Aug 21, 10 PM | $0.957 | +1.01% | ||
| Aug 21, 9 PM | $0.98 | +5.24% | ||
| Aug 21, 8 PM | $0.908 | -5.54% | ||
| Aug 21, 7 PM | $0.983 | +1.79% | ||
| Aug 21, 6 PM | $1 | +3.16% | ||
| Aug 21, 5 PM | $0.97 | +3.03% | ||
| Aug 21, 4 PM | $0.945 | -4.40% | ||
| Aug 21, 3 PM | $0.953 | -0.66% | ||
| Aug 21, 2 PM | $0.975 | +2.30% | ||
| Aug 21, 1 PM | $0.973 | +0.84% | ||
| Aug 21, 12 PM | $0.983 | -0.40% | ||
| Aug 21, 11 AM | $0.974 | +0.83% | ||
| Aug 21, 10 AM | $0.948 | +0.06% | ||
| Aug 21, 9 AM | $0.966 | +3.39% | ||
| Aug 21, 8 AM | $0.971 | +2.68% | ||
| Aug 21, 7 AM | $0.954 | -2.17% | ||
| Aug 21, 6 AM | $0.994 | +2.07% | ||
| Aug 21, 5 AM | $0.956 | -0.17% | ||
| Aug 21, 4 AM | $0.982 | +3.50% | ||
| Aug 21, 3 AM | $0.985 | +4.74% | ||
| Aug 21, 2 AM | $0.955 | -1.50% | ||
| Aug 21, 1 AM | $0.984 | +1.77% | ||
| Aug 21, 12 AM | $0.978 | -2.00% | ||
| Aug 20, 11 PM | $0.99 | +1.06% | ||
| Aug 20, 10 PM | $0.993 | +2.93% | ||
| Aug 20, 9 PM | $0.97 | -0.56% | ||
| Aug 20, 8 PM | $0.977 | -1.86% | ||
| Aug 20, 7 PM | $0.988 | +2.94% | ||
| Aug 20, 6 PM | $0.956 | -1.15% | ||
| Aug 20, 5 PM | $0.936 | -1.75% | ||
| Aug 20, 4 PM | $0.958 | +0.20% | ||
| Aug 20, 3 PM | $0.935 | -3.52% | ||
| Aug 20, 2 PM | $0.963 | +0.72% | ||
| Aug 20, 1 PM | $0.94 | -6.18% | ||
| Aug 20, 12 PM | $0.982 | -0.04% | ||
| Aug 20, 11 AM | $0.983 | +2.64% | ||
| Aug 20, 10 AM | $0.954 | -1.44% | ||
| Aug 20, 9 AM | $0.967 | +1.41% | ||
| Aug 20, 8 AM | $0.972 | +0.38% | ||
| Aug 20, 7 AM | $0.944 | +3.89% | ||
| Aug 20, 6 AM | $0.915 | -2.83% | ||
| Aug 20, 5 AM | $0.94 | -0.89% | ||
| Aug 20, 4 AM | $0.966 | -1.60% | ||
| Aug 20, 3 AM | $0.992 | +1.62% | ||
| Aug 20, 2 AM | $0.975 | +0.95% | ||