Coinranking
J1USD Historical Data
J1USD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2 AM | $0.975 | +0.95% | ||
| Aug 20, 1 AM | $0.949 | -2.75% | ||
| Aug 20, 12 AM | $1 | +0.92% | ||
| Aug 19, 11 PM | $0.98 | +5.23% | ||
| Aug 19, 10 PM | $0.962 | -2.88% | ||
| Aug 19, 9 PM | $0.978 | +2.42% | ||
| Aug 19, 8 PM | $0.979 | +3.73% | ||
| Aug 19, 7 PM | $0.965 | +1.30% | ||
| Aug 19, 6 PM | $0.963 | +0.37% | ||
| Aug 19, 5 PM | $0.929 | -4.96% | ||
| Aug 19, 4 PM | $0.958 | -3.22% | ||
| Aug 19, 3 PM | $0.968 | -0.22% | ||
| Aug 19, 2 PM | $0.959 | +3.77% | ||
| Aug 19, 1 PM | $0.957 | -2.62% | ||
| Aug 19, 12 PM | $0.964 | -1.13% | ||
| Aug 19, 11 AM | $0.965 | -1.97% | ||
| Aug 19, 10 AM | $0.987 | +4.20% | ||
| Aug 19, 9 AM | $0.961 | -0.13% | ||
| Aug 19, 8 AM | $0.981 | +2.40% | ||
| Aug 19, 7 AM | $0.982 | +2.23% | ||
| Aug 19, 5 AM | $0.946 | -0.95% | ||
| Aug 19, 4 AM | $0.976 | +1.34% | ||
| Aug 19, 3 AM | $0.972 | -0.62% | ||
| Aug 19, 2 AM | $0.981 | +1.34% | ||
| Aug 19, 1 AM | $0.987 | +2.68% | ||
| Aug 19, 12 AM | $0.966 | +0.03% | ||
| Aug 18, 11 PM | $0.955 | -3.56% | ||
| Aug 18, 10 PM | $1 | +2.33% | ||
| Aug 18, 9 PM | $0.952 | -1.30% | ||
| Aug 18, 8 PM | $0.99 | +1.39% | ||
| Aug 18, 7 PM | $0.986 | +2.37% | ||
| Aug 18, 6 PM | $0.94 | -1.46% | ||
| Aug 18, 5 PM | $0.975 | +1.38% | ||
| Aug 18, 4 PM | $0.981 | +5.05% | ||
| Aug 18, 3 PM | $0.943 | -0.96% | ||
| Aug 18, 2 PM | $0.953 | -4.91% | ||
| Aug 18, 1 PM | $0.992 | +1.60% | ||
| Aug 18, 12 PM | $0.973 | -1.78% | ||
| Aug 18, 11 AM | $0.972 | -0.45% | ||
| Aug 18, 10 AM | $0.992 | +4.98% | ||
| Aug 18, 9 AM | $0.966 | +0.61% | ||
| Aug 18, 8 AM | $0.935 | -3.56% | ||
| Aug 18, 7 AM | $0.992 | +2.98% | ||
| Aug 18, 6 AM | $0.959 | -1.79% | ||
| Aug 18, 5 AM | $0.979 | -1.78% | ||
| Aug 18, 4 AM | $0.985 | +0.32% | ||
| Aug 18, 3 AM | $0.973 | +2.55% | ||
| Aug 18, 2 AM | $0.972 | +4.41% | ||
| Aug 18, 1 AM | $0.946 | -0.46% | ||
| Aug 18, 12 AM | $0.939 | -3.63% | ||