J1USD Historical Data

J1USD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.939
-3.63%
$-- $496,475
Aug 17, 11 PM $0.949
-3.66%
$-- $1.28 million
Aug 17, 10 PM $0.985
+0.75%
$-- $1.29 million
Aug 17, 9 PM $0.959
+2.21%
$-- $1.27 million
Aug 17, 8 PM $0.968
+0.94%
$-- $1.24 million
Aug 17, 7 PM $0.947
-0.95%
$-- $1.18 million
Aug 17, 6 PM $0.953
-1.30%
$-- $1.17 million
Aug 17, 5 PM $0.981
+2.81%
$-- $1.1 million
Aug 17, 4 PM $0.975
+0.58%
$-- $1.08 million
Aug 17, 3 PM $0.943
-1.12%
$-- $1.04 million
Aug 17, 2 PM $0.931
-4.41%
$-- $908,973
Aug 17, 1 PM $0.963
+1.60%
$-- $831,014
Aug 17, 12 PM $0.944
+1.04%
$-- $788,203
Aug 17, 11 AM $0.94
-0.78%
$-- $818,239
Aug 17, 10 AM $0.956
-0.58%
$-- $807,115
Aug 17, 9 AM $0.964
-0.05%
$-- $822,542
Aug 17, 8 AM $0.971
+0.30%
$-- $854,103
Aug 17, 7 AM $0.957
-1.21%
$-- $837,722
Aug 17, 6 AM $0.973
-0.24%
$-- $819,960
Aug 17, 5 AM $0.959
+0.00%
$-- $742,823
Aug 17, 12 AM $1.13
+0.00%
$-- $656,144
Aug 16, 11 PM $1.13
+0.86%
$-- $649,943
Aug 16, 10 PM $1.11
+1.09%
$-- $640,493
Aug 16, 9 PM $1.09
+1.41%
$-- $637,142
Aug 16, 8 PM $1.08
+0.89%
$-- $644,244
Aug 16, 7 PM $1.06
+1.13%
$-- $620,653
Aug 16, 6 PM $1.04
+0.00%
$-- $598,225
Aug 16, 5 PM $1.04
+1.66%
$-- $617,086
Aug 16, 4 PM $1.02
+1.85%
$-- $619,384
Aug 16, 3 PM $0.992
+1.96%
$-- $587,875
Aug 16, 2 PM $0.969
+1.09%
$-- $575,727
Aug 16, 1 PM $0.948
+0.31%
$-- $546,635
Aug 16, 12 PM $0.947
+0.91%
$-- $1.56 million
Aug 16, 11 AM $0.946
-0.48%
$-- $1.54 million
Aug 16, 10 AM $0.964
+3.21%
$-- $1.56 million
Aug 16, 9 AM $0.934
-3.33%
$-- $1.57 million
Aug 16, 8 AM $0.944
-0.63%
$-- $1.58 million
Aug 16, 7 AM $0.946
-1.64%
$-- $1.55 million
Aug 16, 6 AM $0.968
+1.21%
$-- $1.55 million
Aug 16, 5 AM $0.973
-1.27%
$-- $1.6 million
Aug 16, 4 AM $0.988
+0.73%
$-- $1.56 million
Aug 16, 3 AM $0.997
+2.49%
$-- $1.56 million
Aug 16, 2 AM $0.979
-0.47%
$-- $1.55 million
Aug 16, 1 AM $0.971
+3.15%
$-- $1.52 million
Aug 16, 12 AM $0.958
-3.78%
$-- $1.52 million
Aug 15, 11 PM $0.994
+1.40%
$-- $1.6 million
Aug 15, 10 PM $0.966
-3.41%
$-- $1.58 million
Aug 15, 9 PM $0.985
+2.29%
$-- $1.59 million
Aug 15, 8 PM $0.966
+1.98%
$-- $1.58 million
Aug 15, 7 PM $0.988
+3.43%
$-- $1.67 million