J1USD Historical Data

J1USD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.988
+3.43%
$-- $1.67 million
Aug 15, 6 PM $0.975
+0.86%
$-- $1.65 million
Aug 15, 5 PM $0.964
-1.05%
$-- $1.68 million
Aug 15, 4 PM $0.954
-4.40%
$-- $1.6 million
Aug 15, 3 PM $0.979
-0.28%
$-- $1.62 million
Aug 15, 2 PM $0.978
+3.99%
$-- $1.59 million
Aug 15, 1 PM $0.956
-1.33%
$-- $1.61 million
Aug 15, 12 PM $0.958
-1.47%
$-- $1.6 million
Aug 15, 11 AM $0.983
+4.07%
$-- $1.61 million
Aug 15, 10 AM $0.95
-4.47%
$-- $1.61 million
Aug 15, 9 AM $0.983
+4.47%
$-- $1.68 million
Aug 15, 8 AM $0.94
-1.53%
$-- $1.65 million
Aug 15, 7 AM $0.963
-0.74%
$-- $1.75 million
Aug 15, 6 AM $0.968
+2.15%
$-- $1.77 million
Aug 15, 5 AM $0.952
-2.72%
$-- $1.65 million
Aug 15, 4 AM $0.995
+1.81%
$-- $1.64 million
Aug 15, 3 AM $0.971
+1.21%
$-- $1.6 million
Aug 15, 2 AM $0.962
-0.85%
$-- $1.55 million
Aug 15, 1 AM $0.975
+3.16%
$-- $1.46 million
Aug 15, 12 AM $0.953
-1.84%
$-- $1.39 million
Aug 14, 11 PM $0.94
-2.99%
$-- $1.31 million
Aug 14, 10 PM $0.956
+0.24%
$-- $1.29 million
Aug 14, 9 PM $0.926
-1.35%
$-- $1.15 million
Aug 14, 8 PM $0.948
-2.12%
$-- $1.12 million
Aug 14, 7 PM $0.971
-0.32%
$-- $1.02 million
Aug 14, 6 PM $0.972
+0.24%
$-- $932,990
Aug 14, 5 PM $0.955
-2.61%
$-- $870,283
Aug 14, 4 PM $0.946
+0.48%
$-- $800,560
Aug 14, 3 PM $0.971
+1.09%
$-- $729,178
Aug 14, 2 PM $0.989
+5.66%
$-- $688,215
Aug 14, 1 PM $0.942
-0.29%
$-- $602,534
Aug 14, 12 PM $0.974
+0.41%
$-- $570,330
Aug 14, 11 AM $0.95
-0.93%
$-- $473,311
Aug 14, 10 AM $0.929
-1.91%
$-- $423,237
Aug 14, 9 AM $0.943
-2.77%
$-- $297,667
Aug 14, 8 AM $0.999
+1.42%
$-- $210,584
Aug 14, 7 AM $0.968
+0.13%
$-- $131,256
Aug 14, 6 AM $0.984
-2.03%
$-- $8,176
Aug 13, 7 AM $0.971
+0.00%
$-- $568,122
Aug 13, 6 AM $0.95
-3.51%
$-- $566,559
Aug 13, 5 AM $0.956
+2.17%
$-- $485,030
Aug 13, 4 AM $0.969
-1.75%
$-- $442,863
Aug 13, 3 AM $0.986
-1.60%
$-- $452,479
Aug 12, 12 PM $0.98
+1.35%
$-- $1.49 million
Aug 12, 11 AM $0.998
+0.68%
$-- $1.44 million
Aug 12, 10 AM $0.973
-2.40%
$-- $1.47 million
Aug 12, 9 AM $0.997
-0.02%
$-- $1.51 million
Aug 12, 8 AM $0.976
-1.64%
$-- $1.48 million
Aug 12, 7 AM $0.987
+0.61%
$-- $1.51 million
Aug 12, 6 AM $0.97
-0.27%
$-- $1.53 million