Coinranking
J1USD Historical Data
J1USD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 6 AM | $0.97 | -0.27% | ||
| Aug 12, 5 AM | $0.976 | -1.84% | ||
| Aug 12, 4 AM | $0.972 | -0.41% | ||
| Aug 12, 3 AM | $0.95 | -1.63% | ||
| Aug 12, 2 AM | $0.963 | -2.40% | ||
| Aug 12, 1 AM | $0.984 | +1.24% | ||
| Aug 12, 12 AM | $0.992 | +2.53% | ||
| Aug 11, 11 PM | $0.977 | +3.47% | ||
| Aug 11, 10 PM | $0.96 | -2.36% | ||
| Aug 11, 9 PM | $0.982 | +2.98% | ||
| Aug 11, 8 PM | $0.957 | +0.38% | ||
| Aug 11, 7 PM | $0.965 | -0.21% | ||
| Aug 11, 6 PM | $0.993 | +1.45% | ||
| Aug 11, 5 PM | $0.941 | -4.23% | ||
| Aug 11, 4 PM | $0.956 | -2.67% | ||
| Aug 11, 3 PM | $0.965 | -0.73% | ||
| Aug 11, 2 PM | $0.946 | -1.95% | ||
| Aug 11, 1 PM | $0.94 | -1.65% | ||
| Aug 11, 12 PM | $0.925 | -4.26% | ||
| Aug 11, 11 AM | $0.976 | -1.07% | ||
| Aug 11, 10 AM | $0.963 | -3.62% | ||
| Aug 11, 9 AM | $0.986 | +5.73% | ||
| Aug 11, 8 AM | $0.968 | -0.65% | ||
| Aug 11, 7 AM | $1 | +5.77% | ||
| Aug 11, 6 AM | $0.936 | -3.20% | ||
| Aug 11, 5 AM | $0.995 | +4.97% | ||
| Aug 11, 4 AM | $0.971 | -0.95% | ||
| Aug 11, 3 AM | $0.972 | -2.08% | ||
| Aug 11, 2 AM | $0.97 | -1.97% | ||
| Aug 11, 1 AM | $1 | +3.96% | ||
| Aug 11, 12 AM | $0.962 | -1.96% | ||
| Aug 10, 11 PM | $0.941 | -0.82% | ||
| Aug 10, 10 PM | $0.979 | -2.00% | ||
| Aug 10, 9 PM | $0.981 | -0.70% | ||
| Aug 10, 8 PM | $0.994 | +1.53% | ||
| Aug 10, 7 PM | $0.98 | +1.02% | ||
| Aug 10, 6 PM | $0.949 | -5.21% | ||
| Aug 10, 5 PM | $0.998 | +0.39% | ||
| Aug 10, 4 PM | $0.969 | +3.70% | ||
| Aug 10, 3 PM | $0.95 | +0.62% | ||
| Aug 10, 2 PM | $0.964 | -1.01% | ||
| Aug 10, 1 PM | $0.962 | +0.15% | ||
| Aug 10, 12 PM | $0.948 | +0.56% | ||
| Aug 10, 11 AM | $0.944 | -0.61% | ||
| Aug 10, 10 AM | $0.955 | -2.20% | ||
| Aug 10, 9 AM | $0.974 | -0.32% | ||
| Aug 10, 8 AM | $0.955 | -2.92% | ||
| Aug 10, 7 AM | $0.956 | -2.20% | ||
| Aug 10, 6 AM | $0.943 | -5.21% | ||
| Aug 10, 5 AM | $0.976 | +2.59% | ||