J1USD Historical Data

J1USD
Download
Date Close Price change Market cap Trading volume
Today $0.984
+0.00%
$-- $252,640
Yesterday $0.977
+0.42%
$-- $252,293
Aug 28, 2026 $0.968
-1.84%
$-- $285,642
Aug 27, 2026 $0.965
-1.26%
$-- $295,093
Aug 26, 2026 $0.985
+0.23%
$-- $397,846
Aug 25, 2026 $0.992
+2.19%
$-- $467,656
Aug 24, 2026 $0.972
+0.27%
$-- $668,710
Aug 23, 2026 $0.965
-0.90%
$-- $1.05 million
Aug 22, 2026 $0.954
-3.09%
$-- $1.08 million
Aug 21, 2026 $0.956
-4.23%
$-- $774,311
Aug 20, 2026 $0.99
-0.36%
$-- $1.2 million
Aug 19, 2026 $0.98
+1.52%
$-- $1.2 million
Aug 18, 2026 $0.955
-1.93%
$-- $1.04 million
Aug 17, 2026 $0.949
-15.88%
$-- $1.28 million
Aug 16, 2026 $1.13
+13.13%
$-- $649,943
Aug 15, 2026 $0.994
+2.44%
$-- $1.6 million
Aug 14, 2026 $0.94
-6.38%
$-- $1.31 million
Aug 13, 2026 $0.971
-3.09%
$-- $568,122
Aug 12, 2026 $0.98
+1.30%
$-- $1.49 million
Aug 11, 2026 $0.977
-0.43%
$-- $1.62 million
Aug 10, 2026 $0.941
-1.79%
$-- $1.34 million
Aug 9, 2026 $0.999
+2.87%
$-- $1.35 million
Aug 8, 2026 $0.971
-2.36%
$-- $459,748
Aug 7, 2026 $0.995
-0.95%
$-- $472,021
Aug 6, 2026 $1
+0.19%
$-- $188,048
Aug 5, 2026 $1
+0.25%
$-- $41,101
Aug 4, 2026 $1
+575.75T%
$-- $15,429
Aug 3, 2026 $0.0₁₂174
-0.30%
$-- $0
Aug 1, 2026 $0.0₁₂174
+0.00%
$-- $0
Download