J1USD Historical Data

J1USD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $1
+0.00%
$-- $252,013
Today, at 12 PM $1
+0.47%
$-- $252,013
Today, at 11 AM $0.986
+1.47%
$-- $241,291
Today, at 10 AM $0.987
+1.05%
$-- $251,700
Today, at 9 AM $0.985
+0.13%
$-- $257,373
Today, at 8 AM $0.969
+0.00%
$-- $253,189
Today, at 7 AM $0.981
-1.85%
$-- $260,062
Today, at 6 AM $0.982
-0.96%
$-- $262,214
Today, at 5 AM $0.984
-1.65%
$-- $261,035
Today, at 4 AM $0.983
-1.78%
$-- $253,469
Today, at 3 AM $0.995
+1.43%
$-- $252,460
Today, at 2 AM $1
+0.67%
$-- $248,434
Today, at 1 AM $0.997
-0.32%
$-- $256,107
Today, at 12 AM $0.987
-0.68%
$-- $260,053
Yesterday, at 11 PM $1
+0.13%
$-- $261,518
Yesterday, at 10 PM $0.977
+0.56%
$-- $252,293
Yesterday, at 9 PM $0.967
-2.36%
$-- $242,873
Yesterday, at 8 PM $1
+1.17%
$-- $253,918
Yesterday, at 7 PM $0.975
+0.20%
$-- $246,273
Yesterday, at 6 PM $0.983
+2.72%
$-- $245,856
Yesterday, at 5 PM $0.96
+0.29%
$-- $242,716
Yesterday, at 4 PM $0.964
-1.81%
$-- $245,651
Yesterday, at 12 PM $0.995
+0.00%
$-- $286,380
Yesterday, at 11 AM $0.982
+2.16%
$-- $290,160
Yesterday, at 10 AM $0.972
-2.78%
$-- $288,199
Yesterday, at 9 AM $0.981
-2.09%
$-- $286,095
Yesterday, at 8 AM $0.998
+1.18%
$-- $284,186
Yesterday, at 7 AM $0.991
+1.77%
$-- $292,303
Yesterday, at 6 AM $0.992
+0.17%
$-- $277,618
Yesterday, at 5 AM $1
+0.34%
$-- $298,286
Yesterday, at 4 AM $0.992
+0.79%
$-- $303,780
Yesterday, at 3 AM $1
+3.66%
$-- $304,367
Yesterday, at 2 AM $0.973
-0.45%
$-- $299,714
Yesterday, at 1 AM $0.988
+1.10%
$-- $300,467
Yesterday, at 12 AM $0.994
+2.21%
$-- $289,280
Aug 28, 11 PM $0.977
+0.04%
$-- $293,490
Aug 28, 10 PM $0.968
-2.03%
$-- $285,642
Aug 28, 9 PM $1
+4.31%
$-- $296,236
Aug 28, 8 PM $0.982
-1.00%
$-- $294,599
Aug 28, 7 PM $0.978
+0.09%
$-- $290,163
Aug 28, 6 PM $1
+2.05%
$-- $283,607
Aug 28, 5 PM $0.975
-2.50%
$-- $275,293
Aug 28, 4 PM $0.985
+0.36%
$-- $279,937
Aug 28, 3 PM $0.993
+0.36%
$-- $285,171
Aug 28, 2 PM $1
+1.61%
$-- $281,121
Aug 28, 1 PM $1
+3.68%
$-- $274,378
Aug 28, 12 PM $0.972
-2.95%
$-- $281,610
Aug 28, 11 AM $0.997
-0.39%
$-- $271,689
Aug 28, 10 AM $0.993
-0.83%
$-- $274,643
Aug 28, 9 AM $0.998
+0.90%
$-- $280,897
Download