Coinranking
mole coin Historical Data
MOLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00191 | +0.21% | ||
| Sep 14 | $0.00191 | +2.57% | ||
| Sep 7 | $0.00186 | -1.62% | ||
| Aug 31 | $0.00189 | +3.59% | ||
| Aug 24 | $0.00183 | +0.00% | ||
| Aug 17 | $0.00183 | --% | ||
| Aug 10 | $0.00175 | +0.70% | ||
| Aug 3 | $0.00174 | +1.22% | ||
| Jul 27 | $0.00172 | +17.53% | ||
| Jul 20 | $0.00141 | -16.98% | ||
| Jul 13 | $0.0017 | -6.29% | ||
| Jul 6 | $0.00172 | -0.31% | ||
| Jun 29 | $0.00172 | +0.87% | ||
| Jun 22 | $0.00171 | -2.44% | ||
| Jun 15 | $0.00174 | -1.88% | ||
| Jun 8 | $0.00177 | +0.86% | ||
| Jun 1 | $0.00173 | -7.05% | ||
| May 25 | $0.00187 | +3.01% | ||
| May 18 | $0.00182 | -1.49% | ||
| May 11 | $0.00182 | +6.20% | ||
| May 4 | $0.00176 | -5.59% | ||
| Apr 27 | $0.00181 | -1.20% | ||
| Apr 20 | $0.00182 | -1.05% | ||
| Apr 13 | $0.00184 | +1.74% | ||
| Apr 6 | $0.00183 | -0.12% | ||
| Mar 30 | $0.00182 | -0.65% | ||
| Mar 23 | $0.00186 | -1.17% | ||
| Mar 16 | $0.00189 | -2.19% | ||
| Mar 9 | $0.00191 | -0.55% | ||
| Mar 2 | $0.00205 | -7.65% | ||
| Feb 23 | $0.00222 | +0.66% | ||
| Feb 16 | $0.00222 | +0.52% | ||
| Feb 9 | $0.00224 | -0.61% | ||
| Feb 2 | $0.00226 | -5.15% | ||
| Jan 26 | $0.00241 | -4.38% | ||
| Jan 19 | $0.00256 | -1.30% | ||
| Jan 12 | $0.00262 | +1.92% | ||
| Jan 5 | $0.00256 | -0.07% | ||
| Dec 29 | $0.00252 | +0.44% | ||
| Dec 22 | $0.00249 | +0.20% | ||
| Dec 15 | $0.00251 | -1.06% | ||
| Dec 8 | $0.00254 | -1.34% | ||
| Dec 1 | $0.00256 | +0.48% | ||
| Nov 24 | $0.00254 | +1.38% | ||
| Nov 17 | $0.00248 | -4.52% | ||
| Nov 10 | $0.00261 | -3.78% | ||
| Nov 3 | $0.00269 | -3.41% | ||
| Oct 27 | $0.0028 | -2.02% | ||
| Oct 20 | $0.00283 | +0.17% | ||
| Oct 13 | $0.0028 | -6.43% | ||
Previous Next