mole coin Historical Data

MOLE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00257
+0.40%
$ 53,982 $ 210
Dec 3, 5 AM $ 0.00256
+0.00%
$ 53,730 $ 182
Dec 3, 4 AM $ 0.00256
+0.07%
$ 53,722 $ 174
Dec 2, 6 PM $ 0.00254
+0.00%
$ 53,396 $ 133
Dec 2, 3 PM $ 0.00252
+0.33%
$ 52,918 $ 105
Dec 2, 2 PM $ 0.00251
+0.28%
$ 52,804 $ 60
Dec 2, 11 AM $ 0.0025
+0.00%
$ 52,470 $ 22
Dec 2, 2 AM $ 0.00248
+0.00%
$ 52,175 $ 102
Dec 1, 11 PM $ 0.00248
+0.00%
$ 52,059 $ 96
Dec 1, 10 PM $ 0.00249
+0.36%
$ 52,185 $ 89
Dec 1, 8 PM $ 0.00247
+0.00%
$ 51,945 $ 64
Dec 1, 3 PM $ 0.00247
-0.25%
$ 51,823 $ 37
Dec 1, 4 AM $ 0.00249
+0.00%
$ 52,350 $ 321
Dec 1, 3 AM $ 0.00249
+0.00%
$ 52,303 $ 309
Dec 1, 12 AM $ 0.00254
-0.45%
$ 53,311 $ 236
Nov 30, 11 PM $ 0.00255
-0.14%
$ 53,560 $ 168
Nov 30, 4 PM $ 0.00257
+0.00%
$ 53,909 $ 146
Nov 30, 1 PM $ 0.00256
+0.28%
$ 53,737 $ 128
Nov 30, 12 PM $ 0.00255
+0.00%
$ 53,506 $ 101
Nov 29, 6 PM $ 0.00254
+0.00%
$ 53,358 $ 82
Nov 28, 6 PM $ 0.00255
+0.00%
$ 53,619 $ 56
Nov 28, 5 PM $ 0.00255
-0.18%
$ 53,647 $ 42
Nov 28, 2 PM $ 0.00257
+0.00%
$ 53,907 $ 12
Nov 27, 2 AM $ 0.00257
+0.00%
$ 53,887 $ 112
Nov 26, 7 PM $ 0.00256
+0.35%
$ -- $ 99
Nov 26, 6 PM $ 0.00255
+0.00%
$ 53,527 $ 76
Nov 26, 5 PM $ 0.00254
+0.42%
$ 53,427 $ 64
Nov 26, 4 PM $ 0.00254
+0.13%
$ 53,235 $ 21
Nov 26, 2 AM $ 0.00253
+0.00%
$ 53,210 $ 220
Nov 25, 11 PM $ 0.00253
+0.00%
$ 53,066 $ 204
Nov 25, 5 PM $ 0.00251
+0.00%
$ 52,739 $ 150
Nov 25, 2 PM $ 0.0025
-0.36%
$ 52,596 $ 120
Nov 25, 9 AM $ 0.00252
+0.00%
$ 52,927 $ 88
Nov 25, 2 AM $ 0.00253
-0.07%
$ 53,061 $ 141
Nov 24, 8 PM $ 0.00253
+0.00%
$ 53,185 $ 123
Nov 24, 6 PM $ 0.00252
+0.00%
$ 52,980 $ 108
Nov 24, 5 PM $ 0.00252
+0.37%
$ 52,983 $ 95
Nov 24, 4 PM $ 0.00251
-0.03%
$ 52,637 $ 62
Nov 24, 3 PM $ 0.0025
+0.00%
$ 52,401 $ 42
Nov 24, 2 PM $ 0.0025
+0.00%
$ 52,500 $ 29
Nov 24, 5 AM $ 0.00251
+0.00%
$ 52,789 $ 2,387
Nov 24, 12 AM $ 0.00251
+0.00%
$ 52,634 $ 2,350
Nov 23, 10 PM $ 0.00252
-0.01%
$ 52,873 $ 2,356
Nov 23, 2 AM $ 0.0025
+0.05%
$ 52,584 $ 2,304
Nov 23, 1 AM $ 0.00251
+0.00%
$ 52,611 $ 2,279
Nov 22, 1 PM $ 0.00248
+0.00%
$ 52,126 $ 2,207
Nov 22, 9 AM $ 0.00248
+0.00%
$ -- $ 2,175
Nov 22, 8 AM $ 0.00248
+0.00%
$ 52,082 $ 2,171
Nov 22, 5 AM $ 0.00249
-0.13%
$ 52,198 $ 2,154
Nov 22, 1 AM $ 0.0025
+0.00%
$ 52,451 $ 2,144