mole coin Historical Data

MOLE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0025
+0.00%
$ 52,451 $ 2,144
Nov 22, 12 AM $ 0.0025
+0.27%
$ 52,414 $ 2,133
Nov 21, 11 PM $ 0.00248
-0.11%
$ 52,071 $ 2,100
Nov 21, 6 PM $ 0.00248
-0.11%
$ 52,082 $ 2,046
Nov 21, 5 PM $ 0.00248
+0.00%
$ 52,124 $ 2,004
Nov 21, 3 PM $ 0.00248
-0.57%
$ 52,025 $ 1,958
Nov 21, 1 PM $ 0.00248
+0.03%
$ 52,003 $ 1,934
Nov 21, 12 PM $ 0.00247
-0.25%
$ 51,816 $ 1,902
Nov 21, 10 AM $ 0.00247
-0.32%
$ 51,911 $ 1,792
Nov 21, 9 AM $ 0.00248
+0.00%
$ 52,100 $ 1,772
Nov 21, 7 AM $ 0.00249
-1.18%
$ 52,225 $ 1,760
Nov 21, 2 AM $ 0.00253
+0.00%
$ 53,196 $ 1,664
Nov 20, 5 PM $ 0.00254
-0.57%
$ 53,371 $ 1,639
Nov 20, 4 PM $ 0.00256
+0.00%
$ 53,744 $ 1,622
Nov 20, 2 PM $ 0.00257
+0.00%
$ 53,902 $ 1,594
Nov 20, 2 AM $ 0.00258
+0.00%
$ 54,134 $ 1,573
Nov 20, 1 AM $ 0.00257
+0.00%
$ 53,980 $ 1,564
Nov 19, 9 PM $ 0.00256
+0.00%
$ 53,708 $ 1,501
Nov 19, 6 PM $ 0.00255
+0.00%
$ 53,523 $ 1,473
Nov 19, 5 PM $ 0.00256
-0.12%
$ 53,690 $ 1,462
Nov 19, 4 PM $ 0.00257
-0.29%
$ 53,883 $ 1,439
Nov 19, 3 PM $ 0.00258
-0.11%
$ 54,155 $ 1,418
Nov 19, 2 PM $ 0.00259
-0.04%
$ 54,425 $ 1,392
Nov 19, 8 AM $ 0.0026
+0.00%
$ 54,645 $ 1,381
Nov 19, 5 AM $ 0.00259
-0.29%
$ 54,478 $ 1,353
Nov 18, 4 PM $ 0.0026
+0.20%
$ 54,670 $ 1,324
Nov 18, 9 AM $ 0.00259
+0.00%
$ 54,359 $ 1,265
Nov 18, 8 AM $ 0.00258
+0.00%
$ 54,178 $ 1,241
Nov 18, 5 AM $ 0.00258
+0.00%
$ 54,083 $ 1,222
Nov 18, 3 AM $ 0.00257
-0.28%
$ 53,894 $ 1,201
Nov 18, 1 AM $ 0.00258
+0.08%
$ 54,238 $ 1,154
Nov 17, 8 PM $ 0.00258
+0.00%
$ 54,087 $ 1,101
Nov 17, 7 PM $ 0.00258
+0.00%
$ 54,104 $ 1,093
Nov 17, 4 PM $ 0.00257
-0.41%
$ 54,063 $ 1,067
Nov 17, 3 PM $ 0.00259
+0.00%
$ 54,362 $ 1,030
Nov 17, 2 PM $ 0.00259
+0.28%
$ 54,294 $ 999
Nov 17, 1 PM $ 0.00258
-0.57%
$ 54,248 $ 983
Nov 17, 12 AM $ 0.0026
+0.00%
$ 54,594 $ 928
Nov 16, 6 PM $ 0.0026
+0.00%
$ 54,571 $ 878
Nov 16, 4 PM $ 0.0026
-0.14%
$ 54,517 $ 850
Nov 16, 12 PM $ 0.00261
+0.00%
$ 54,805 $ 811
Nov 16, 6 AM $ 0.00262
+0.00%
$ 55,021 $ 797
Nov 16, 5 AM $ 0.00262
+0.12%
$ 55,022 $ 793
Nov 16, 3 AM $ 0.00261
+0.00%
$ 54,809 $ 778
Nov 15, 9 PM $ 0.00261
+0.00%
$ 54,711 $ 753
Nov 15, 6 PM $ 0.00261
+0.00%
$ 54,897 $ 741
Nov 14, 2 PM $ 0.00258
+0.17%
$ 54,269 $ 620
Nov 14, 7 AM $ 0.00259
+0.00%
$ 54,393 $ 490
Nov 14, 5 AM $ 0.00258
+0.09%
$ 54,250 $ 470
Nov 14, 4 AM $ 0.00258
-0.25%
$ 54,267 $ 425