mole coin Historical Data

MOLE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0026
+0.27%
$ 54,636 $ 391
Nov 13, 10 PM $ 0.00259
+0.00%
$ 54,316 $ 374
Nov 13, 8 PM $ 0.00259
+0.00%
$ 54,317 $ 343
Nov 13, 6 PM $ 0.0026
-0.53%
$ 54,574 $ 318
Nov 13, 5 PM $ 0.00262
-0.32%
$ 54,960 $ 262
Nov 13, 4 PM $ 0.00263
+0.01%
$ 55,221 $ 230
Nov 13, 5 AM $ 0.00266
+0.00%
$ 55,934 $ 129
Nov 12, 4 PM $ 0.00265
+0.00%
$ 55,677 $ 43
Nov 12, 3 PM $ 0.00266
-0.38%
$ 55,777 $ 37
Nov 12, 1 PM $ 0.00267
+0.00%
$ -- $ 16
Nov 12, 11 AM $ 0.00267
+0.00%
$ 55,967 $ 13
Nov 11, 8 PM $ 0.00267
+0.00%
$ 56,045 $ 15
Nov 11, 5 AM $ 0.0027
+0.00%
$ 56,623 $ 126
Nov 11, 1 AM $ 0.0027
+0.00%
$ 56,609 $ 110
Nov 10, 3 PM $ 0.00269
-0.11%
$ 56,517 $ 92
Nov 10, 2 PM $ 0.0027
+0.00%
$ 56,675 $ 82
Nov 10, 9 AM $ 0.00271
+0.00%
$ 56,887 $ 69
Nov 10, 12 AM $ 0.00271
+0.00%
$ 56,859 $ 58
Nov 9, 4 PM $ 0.00269
+0.00%
$ 56,545 $ 39
Nov 9, 3 AM $ 0.00269
+0.00%
$ 56,506 $ 23
Nov 9, 12 AM $ 0.0027
+0.00%
$ 56,641 $ 15
Nov 7, 10 PM $ 0.00269
+0.00%
$ 56,392 $ 208
Nov 7, 9 PM $ 0.00268
+0.00%
$ 56,283 $ 202
Nov 7, 7 PM $ 0.00267
+0.00%
$ 56,068 $ 189
Nov 7, 6 PM $ 0.00266
+0.18%
$ 55,957 $ 182
Nov 7, 5 PM $ 0.00265
+0.43%
$ 55,748 $ 169
Nov 7, 3 PM $ 0.00263
+0.00%
$ 55,232 $ 137
Nov 7, 2 PM $ 0.00263
+0.00%
$ 55,144 $ 132
Nov 7, 12 PM $ 0.00263
-0.14%
$ 55,309 $ 117
Nov 7, 11 AM $ 0.00265
-0.21%
$ 55,603 $ 104
Nov 7, 3 AM $ 0.00266
+0.51%
$ 55,867 $ 58
Nov 6, 6 PM $ 0.00264
+0.25%
$ 55,433 $ 44
Nov 6, 3 PM $ 0.00263
+0.00%
$ 55,302 $ 25
Nov 6, 2 PM $ 0.00264
+0.00%
$ 55,528 $ 12
Nov 6, 4 AM $ 0.00265
+0.00%
$ 55,721 $ 683
Nov 5, 1 PM $ 0.00265
+0.09%
$ 55,547 $ 652
Nov 5, 2 AM $ 0.00264
+1.09%
$ 55,375 $ 631
Nov 5, 1 AM $ 0.0026
-0.82%
$ 54,673 $ 588
Nov 5, 12 AM $ 0.00263
+0.00%
$ 55,187 $ 544
Nov 4, 11 PM $ 0.00262
+0.00%
$ 55,119 $ 533
Nov 4, 10 PM $ 0.00262
+0.82%
$ 55,007 $ 526
Nov 4, 9 PM $ 0.00259
-0.74%
$ 54,457 $ 492
Nov 4, 8 PM $ 0.00261
-0.25%
$ 54,765 $ 432
Nov 4, 6 PM $ 0.00262
-0.22%
$ 54,918 $ 359
Nov 4, 5 PM $ 0.00262
-0.54%
$ 54,931 $ 333
Nov 4, 4 PM $ 0.00264
-0.60%
$ 55,342 $ 308
Nov 4, 2 PM $ 0.00265
+0.04%
$ 55,635 $ 275
Nov 4, 7 AM $ 0.00265
-0.18%
$ 55,682 $ 235
Nov 4, 6 AM $ 0.00265
-0.16%
$ 55,714 $ 225
Nov 4, 5 AM $ 0.00266
-1.03%
$ 55,952 $ 210