mole coin Historical Data

MOLE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00269
+0.10%
$ 56,557 $ 168
Nov 3, 8 PM $ 0.0027
+0.00%
$ 56,686 $ 154
Nov 3, 5 PM $ 0.0027
+0.12%
$ 56,596 $ 141
Nov 3, 4 PM $ 0.00269
+0.00%
$ 56,423 $ 130
Nov 3, 3 PM $ 0.0027
-0.67%
$ 56,622 $ 118
Nov 3, 11 AM $ 0.00272
+0.00%
$ -- $ 82
Nov 3, 8 AM $ 0.00273
-0.20%
$ 57,313 $ 69
Nov 3, 6 AM $ 0.00274
-0.18%
$ 57,638 $ 57
Nov 3, 4 AM $ 0.00276
+0.00%
$ 57,955 $ 38
Nov 3, 3 AM $ 0.00277
-0.17%
$ 58,106 $ 29
Nov 3, 2 AM $ 0.00278
+0.00%
$ 58,382 $ 12
Nov 2, 4 PM $ 0.00279
+0.00%
$ 58,687 $ 373
Nov 1, 8 PM $ 0.0028
+0.00%
$ 58,756 $ 365
Oct 31, 11 AM $ 0.0028
-0.23%
$ 58,781 $ 340
Oct 31, 8 AM $ 0.0028
+0.00%
$ 58,899 $ 327
Oct 31, 4 AM $ 0.0028
+0.16%
$ 58,746 $ 318
Oct 31, 1 AM $ 0.00278
+0.00%
$ 58,459 $ 301
Oct 31, 12 AM $ 0.00278
+0.12%
$ 58,389 $ 297
Oct 30, 11 PM $ 0.00277
+0.00%
$ 58,234 $ 287
Oct 30, 9 PM $ 0.00277
+0.12%
$ 58,141 $ 282
Oct 30, 8 PM $ 0.00276
-0.49%
$ 58,000 $ 273
Oct 30, 5 PM $ 0.00279
+0.00%
$ 58,562 $ 240
Oct 30, 2 PM $ 0.0028
+0.00%
$ 58,853 $ 223
Oct 30, 1 PM $ 0.00281
-0.17%
$ 59,001 $ 214
Oct 30, 12 PM $ 0.00282
+0.00%
$ 59,253 $ 198
Oct 30, 5 AM $ 0.00281
+0.00%
$ 59,077 $ 171
Oct 30, 5 AM $ 0.00281
+0.00%
$ 59,077 $ 171
Oct 30, 5 AM $ 0.00281
+0.00%
$ 59,077 $ 171
Oct 30, 5 AM $ 0.00281
+0.00%
$ 59,077 $ 171
Oct 30, 4 AM $ 0.00282
+0.00%
$ 59,137 $ 156
Oct 30, 4 AM $ 0.00282
+0.00%
$ 59,137 $ 156
Oct 30, 4 AM $ 0.00282
+0.00%
$ 59,137 $ 156
Oct 30, 4 AM $ 0.00282
+0.00%
$ 59,137 $ 156
Oct 29, 6 PM $ 0.00281
-0.08%
$ 58,932 $ 128
Oct 29, 6 PM $ 0.00281
-0.08%
$ 58,932 $ 128
Oct 29, 6 PM $ 0.00281
-0.08%
$ 58,932 $ 128
Oct 29, 6 PM $ 0.00281
-0.08%
$ 58,932 $ 128
Oct 29, 3 PM $ 0.00282
+0.00%
$ 59,209 $ 97
Oct 29, 3 PM $ 0.00282
+0.00%
$ 59,209 $ 97
Oct 29, 3 PM $ 0.00282
+0.00%
$ 59,209 $ 97
Oct 29, 3 PM $ 0.00282
+0.00%
$ 59,209 $ 97
Oct 29, 6 AM $ 0.00282
+0.00%
$ 59,193 $ 87
Oct 29, 6 AM $ 0.00282
+0.00%
$ 59,193 $ 87
Oct 29, 6 AM $ 0.00282
+0.00%
$ 59,193 $ 87
Oct 29, 6 AM $ 0.00282
+0.00%
$ 59,193 $ 87
Oct 29, 5 AM $ 0.00281
+0.00%
$ 59,053 $ 79
Oct 29, 5 AM $ 0.00281
+0.00%
$ 59,053 $ 79
Oct 29, 5 AM $ 0.00281
+0.00%
$ 59,053 $ 79
Oct 29, 5 AM $ 0.00281
+0.00%
$ 59,053 $ 79
Oct 28, 10 PM $ 0.00281
+0.00%
$ 58,997 $ 71