mole coin Historical Data

MOLE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.00281
-1.20%
$ 59,061 $ 63
Oct 28, 6 AM $ 0.00284
+0.00%
$ 59,668 $ 86
Oct 28, 5 AM $ 0.00285
+0.00%
$ 59,785 $ 79
Oct 27, 2 PM $ 0.00286
-0.22%
$ 60,044 $ 56
Oct 27, 1 PM $ 0.00288
+0.00%
$ 60,382 $ 25
Oct 27, 12 PM $ 0.00288
+0.00%
$ -- $ 18
Oct 27, 11 AM $ 0.00288
+0.00%
$ 60,436 $ 7
Oct 27, 2 AM $ 0.00286
+0.22%
$ 60,097 $ 23
Oct 26, 9 AM $ 0.00283
+0.00%
$ 59,372 $ 3,316
Oct 24, 2 PM $ 0.00283
-0.19%
$ 59,430 $ 3,286
Oct 24, 12 AM $ 0.00284
+0.14%
$ 59,563 $ 3,258
Oct 23, 6 PM $ 0.00283
-0.25%
$ 59,510 $ 3,239
Oct 23, 4 PM $ 0.00285
+0.00%
$ 59,873 $ 3,218
Oct 23, 3 PM $ 0.00286
+2.26%
$ 60,000 $ 3,210
Oct 23, 2 PM $ 0.0028
+0.00%
$ 58,776 $ 3,113
Oct 23, 12 PM $ 0.00281
+0.00%
$ 59,019 $ 3,099
Oct 23, 8 AM $ 0.00281
+0.00%
$ 59,064 $ 3,076
Oct 23, 6 AM $ 0.0028
+0.19%
$ 58,812 $ 3,061
Oct 23, 1 AM $ 0.00278
+0.00%
$ 58,409 $ 3,037
Oct 23, 12 AM $ 0.00278
+0.13%
$ 58,288 $ 3,029
Oct 22, 9 PM $ 0.00277
+0.00%
$ 58,260 $ 3,012
Oct 21, 11 PM $ 0.00277
-0.21%
$ 58,248 $ 2,979
Oct 21, 10 PM $ 0.00278
+0.00%
$ 58,431 $ 2,968
Oct 21, 9 PM $ 0.0028
+0.00%
$ 58,708 $ 2,949
Oct 21, 5 PM $ 0.00281
-0.19%
$ 58,922 $ 2,939
Oct 21, 3 PM $ 0.00281
+0.43%
$ 59,026 $ 2,916
Oct 21, 2 PM $ 0.00279
+0.00%
$ 58,646 $ 2,893
Oct 21, 4 AM $ 0.00279
-0.21%
$ 58,495 $ 2,868
Oct 21, 2 AM $ 0.0028
+0.00%
$ 58,838 $ 2,848
Oct 20, 4 PM $ 0.00281
-0.21%
$ 59,077 $ 2,833
Oct 20, 6 AM $ 0.00284
+0.00%
$ 59,568 $ 2,779
Oct 20, 3 AM $ 0.00282
+0.28%
$ 59,310 $ 2,764
Oct 20, 12 AM $ 0.00281
-0.43%
$ 59,077 $ 2,737
Oct 19, 11 PM $ 0.00283
+0.00%
$ 59,417 $ 2,717
Oct 19, 5 PM $ 0.00283
+0.00%
$ 59,429 $ 2,699
Oct 19, 2 PM $ 0.00282
+0.00%
$ 59,160 $ 2,684
Oct 19, 11 AM $ 0.00281
+0.00%
$ 58,923 $ 2,669
Oct 19, 10 AM $ 0.0028
+0.00%
$ 58,744 $ 2,659
Oct 19, 9 AM $ 0.00279
-0.04%
$ 58,605 $ 2,651
Oct 19, 1 AM $ 0.0028
+0.00%
$ 58,721 $ 2,623
Oct 19, 12 AM $ 0.0028
+0.00%
$ 58,839 $ 2,616
Oct 18, 7 PM $ 0.0028
+0.00%
$ 58,836 $ 2,609
Oct 18, 2 PM $ 0.00281
+0.00%
$ 58,974 $ 2,592
Oct 18, 1 PM $ 0.00281
+0.00%
$ 59,078 $ 2,585
Oct 18, 9 AM $ 0.00283
+0.00%
$ 59,397 $ 2,567
Oct 18, 7 AM $ 0.00283
+0.51%
$ 59,335 $ 2,550
Oct 18, 6 AM $ 0.0028
+0.00%
$ 58,867 $ 2,522
Oct 17, 4 PM $ 0.00279
+0.75%
$ 58,620 $ 2,483
Oct 17, 2 PM $ 0.00277
+0.00%
$ 58,229 $ 2,444
Oct 17, 11 AM $ 0.00277
+1.11%
$ 58,242 $ 2,426