mole coin Historical Data

MOLE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00275
-0.19%
$ 57,720 $ 2,381
Oct 17, 9 AM $ 0.00276
+0.00%
$ 57,979 $ 2,365
Oct 17, 8 AM $ 0.00275
-1.25%
$ 57,674 $ 2,347
Oct 17, 7 AM $ 0.00279
-0.88%
$ 58,572 $ 2,265
Oct 17, 6 AM $ 0.00282
-0.90%
$ 59,264 $ 2,224
Oct 17, 5 AM $ 0.00286
+0.00%
$ 59,974 $ 2,183
Oct 16, 5 PM $ 0.00285
+0.00%
$ -- $ 2,152
Oct 16, 4 PM $ 0.00285
-0.30%
$ 59,826 $ 2,145
Oct 16, 3 PM $ 0.00287
-0.62%
$ 60,217 $ 2,122
Oct 16, 2 AM $ 0.00289
+0.18%
$ 60,794 $ 2,076
Oct 16, 1 AM $ 0.00288
+0.00%
$ 60,575 $ 2,063
Oct 15, 5 PM $ 0.00289
+0.00%
$ 60,705 $ 2,035
Oct 15, 4 PM $ 0.00288
-0.16%
$ 60,557 $ 2,027
Oct 15, 9 AM $ 0.00292
-0.17%
$ 61,225 $ 1,988
Oct 15, 8 AM $ 0.00291
+0.24%
$ 61,175 $ 1,973
Oct 14, 7 PM $ 0.00292
+0.00%
$ 61,390 $ 1,904
Oct 14, 5 PM $ 0.00293
+0.00%
$ 61,787 $ 1,879
Oct 14, 4 PM $ 0.00294
+0.97%
$ 61,787 $ 1,869
Oct 14, 3 PM $ 0.00291
+0.00%
$ 61,022 $ 1,807
Oct 14, 2 PM $ 0.00289
+0.16%
$ 60,685 $ 1,787
Oct 14, 1 PM $ 0.00288
+0.23%
$ 60,395 $ 1,770
Oct 14, 12 PM $ 0.00288
-0.48%
$ 60,432 $ 1,752
Oct 14, 11 AM $ 0.0029
+0.55%
$ 60,881 $ 1,725
Oct 14, 10 AM $ 0.00289
-0.47%
$ 60,731 $ 1,695
Oct 14, 7 AM $ 0.00292
+0.42%
$ 61,267 $ 1,663
Oct 14, 6 AM $ 0.00291
-0.96%
$ 61,209 $ 1,637
Oct 14, 5 AM $ 0.00296
+0.00%
$ 62,175 $ 1,581
Oct 14, 4 AM $ 0.00297
-0.28%
$ 62,382 $ 1,569
Oct 13, 11 AM $ 0.003
-0.51%
$ 62,932 $ 1,483
Oct 13, 10 AM $ 0.00302
+0.00%
$ 63,417 $ 1,455
Oct 13, 8 AM $ 0.00302
+0.00%
$ 63,448 $ 1,434
Oct 13, 6 AM $ 0.003
+0.31%
$ 63,075 $ 1,413
Oct 12, 9 PM $ 0.003
+0.00%
$ 62,990 $ 1,366
Oct 12, 3 PM $ 0.00298
+0.53%
$ 62,649 $ 1,347
Oct 12, 2 PM $ 0.00296
+0.26%
$ 62,122 $ 1,316
Oct 12, 1 PM $ 0.00295
-0.23%
$ 62,008 $ 1,288
Oct 12, 12 PM $ 0.00297
+1.06%
$ 62,274 $ 1,273
Oct 12, 10 AM $ 0.00292
+0.00%
$ 61,132 $ 1,218
Oct 12, 9 AM $ 0.00291
+0.89%
$ 61,132 $ 1,207
Oct 12, 8 AM $ 0.00288
+0.00%
$ 60,414 $ 1,165
Oct 12, 7 AM $ 0.00286
+0.00%
$ 60,091 $ 1,146
Oct 12, 6 AM $ 0.00285
+0.15%
$ 59,945 $ 1,137
Oct 12, 5 AM $ 0.00284
+0.00%
$ 59,724 $ 1,124
Oct 12, 12 AM $ 0.00284
-0.24%
$ 59,573 $ 1,096
Oct 11, 9 PM $ 0.00284
-0.01%
$ 59,568 $ 1,058
Oct 11, 8 PM $ 0.00285
-0.53%
$ 59,746 $ 1,029
Oct 11, 7 PM $ 0.00287
-0.29%
$ 60,221 $ 1,001
Oct 11, 5 PM $ 0.00287
+0.31%
$ 60,359 $ 972
Oct 11, 3 PM $ 0.00285
+0.00%
$ 59,792 $ 939
Oct 10, 3 PM $ 0.00294
-0.59%
$ 61,700 $ 2,106
Download