mole coin Historical Data

MOLE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00254
-0.11%
$ 53,282 $ 71
Jan 6, 11 PM $ 0.00258
+0.00%
$ 54,081 $ 98
Jan 6, 9 PM $ 0.00256
+0.00%
$ 53,824 $ 70
Jan 6, 5 PM $ 0.00256
-0.18%
$ 53,736 $ 42
Jan 6, 2 PM $ 0.00257
+0.00%
$ 53,870 $ 13
Jan 4, 5 PM $ 0.00256
+0.00%
$ 53,667 $ 12
Jan 4, 4 AM $ 0.00254
+0.00%
$ -- $ 112
Jan 3, 7 AM $ 0.00252
+0.00%
$ 52,909 $ 82
Jan 2, 5 PM $ 0.00254
+0.00%
$ 53,296 $ 57
Jan 2, 4 PM $ 0.00254
+0.00%
$ 53,238 $ 46
Jan 2, 3 PM $ 0.0025
+0.00%
$ 52,561 $ 34
Jan 2, 10 AM $ 0.00252
+0.00%
$ 52,927 $ 93
Download