mole coin Historical Data

MOLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00182
+0.06%
$ 38,269 $ 18
Apr 4, 6 AM $ 0.00182
+0.00%
$ 38,230 $ 13
Apr 3, 8 PM $ 0.00182
-0.02%
$ 38,122 $ 122
Apr 3, 8 AM $ 0.00181
+0.00%
$ 38,113 $ 88
Apr 2, 8 PM $ 0.00181
+0.00%
$ 38,061 $ 148
Apr 2, 5 PM $ 0.00181
+0.12%
$ 37,954 $ 144
Apr 2, 4 PM $ 0.0018
+0.00%
$ 37,872 $ 136
Apr 2, 1 PM $ 0.0018
-0.23%
$ 37,727 $ 126
Apr 2, 11 AM $ 0.00181
+0.06%
$ 37,923 $ 103
Apr 2, 10 AM $ 0.00181
-0.25%
$ 37,969 $ 96
Apr 2, 4 AM $ 0.00182
-0.16%
$ 38,122 $ 76
Apr 2, 3 AM $ 0.00182
-0.19%
$ 38,226 $ 62
Apr 2, 2 AM $ 0.00182
-0.45%
$ 38,318 $ 42
Apr 2, 1 AM $ 0.00184
-0.01%
$ 38,560 $ 22
Mar 31, 5 PM $ 0.00184
+0.00%
$ 38,720 $ 93
Mar 31, 2 PM $ 0.00184
+0.13%
$ 38,664 $ 83
Mar 31, 1 PM $ 0.00184
+0.15%
$ 38,604 $ 72
Mar 31, 9 AM $ 0.00183
-0.07%
$ 38,418 $ 53
Mar 31, 8 AM $ 0.00184
+0.02%
$ 38,543 $ 30
Mar 30, 7 PM $ 0.00184
+0.00%
$ 38,615 $ 84
Mar 30, 2 AM $ 0.00184
+0.00%
$ 38,710 $ 70
Mar 30, 1 AM $ 0.00184
+0.39%
$ 38,665 $ 67
Mar 30, 12 AM $ 0.00183
+0.00%
$ 38,521 $ 46
Mar 29, 11 PM $ 0.00183
+0.19%
$ 38,531 $ 42
Mar 29, 10 PM $ 0.00183
-0.06%
$ 38,486 $ 29
Mar 29, 3 PM $ 0.00183
-0.06%
$ 38,475 $ 8
Mar 29, 2 PM $ 0.00183
+0.00%
$ 38,534 $ 6
Mar 27, 2 PM $ 0.00186
+0.00%
$ 39,120 $ 67
Mar 27, 10 AM $ 0.00187
-0.02%
$ 39,306 $ 56
Mar 27, 9 AM $ 0.00188
+0.00%
$ 39,489 $ 42
Mar 27, 8 AM $ 0.00188
+0.00%
$ 39,512 $ 82
Mar 26, 9 AM $ 0.00189
+0.00%
$ 39,688 $ 55
Mar 26, 8 AM $ 0.00189
+0.00%
$ 39,695 $ 53
Mar 26, 6 AM $ 0.00189
+0.00%
$ 39,783 $ 54
Mar 26, 5 AM $ 0.0019
-0.11%
$ 39,809 $ 48
Mar 25, 9 AM $ 0.0019
+0.07%
$ 40,001 $ 66
Mar 25, 6 AM $ 0.0019
+0.00%
$ 39,942 $ 63
Mar 25, 3 AM $ 0.0019
+0.00%
$ 39,816 $ 66
Mar 24, 11 PM $ 0.00189
+0.00%
$ 39,783 $ 61
Mar 24, 8 PM $ 0.00189
+0.00%
$ 39,724 $ 52
Mar 24, 2 PM $ 0.00189
+0.00%
$ 39,634 $ 58
Mar 24, 5 AM $ 0.00189
+0.00%
$ 39,593 $ 125
Mar 24, 4 AM $ 0.00189
-0.02%
$ 39,621 $ 119
Mar 23, 5 PM $ 0.00189
+0.00%
$ 39,719 $ 119
Mar 23, 4 PM $ 0.0019
+0.00%
$ 39,811 $ 112
Mar 23, 12 PM $ 0.0019
+0.00%
$ 39,855 $ 92
Mar 23, 11 AM $ 0.0019
+0.72%
$ 39,867 $ 86
Mar 22, 12 AM $ 0.00189
+0.00%
$ 39,757 $ 32
Mar 21, 11 PM $ 0.00189
-0.06%
$ 39,781 $ 23
Mar 19, 9 PM $ 0.0019
+0.00%
$ 39,904 $ 55