mole coin Historical Data

MOLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00251
+0.00%
$ 52,757 $ 205
Dec 18, 2025 $ 0.00248
-0.08%
$ 52,046 $ 1,446
Dec 17, 2025 $ 0.00248
-1.19%
$ 52,056 $ 1,299
Dec 16, 2025 $ 0.00251
+0.18%
$ -- $ 1,136
Dec 15, 2025 $ 0.00249
-1.85%
$ 52,337 $ 1,099
Dec 13, 2025 $ 0.00254
-0.10%
$ -- $ 931
Dec 12, 2025 $ 0.00253
+0.00%
$ -- $ 860
Dec 11, 2025 $ 0.00253
-1.06%
$ 53,138 $ 819
Dec 10, 2025 $ 0.00259
+0.99%
$ 54,340 $ 610
Dec 9, 2025 $ 0.00258
+0.92%
$ 54,088 $ 514
Dec 8, 2025 $ 0.00258
+0.20%
$ -- $ 327
Dec 7, 2025 $ 0.00256
-0.33%
$ 53,783 $ 282
Dec 6, 2025 $ 0.00256
+0.26%
$ -- $ 140
Dec 5, 2025 $ 0.00255
-0.47%
$ -- $ 99
Dec 4, 2025 $ 0.00257
-0.80%
$ 54,000 $ 193
Dec 3, 2025 $ 0.00259
+1.44%
$ 54,459 $ 298
Dec 2, 2025 $ 0.00254
+2.34%
$ 53,396 $ 133
Dec 1, 2025 $ 0.00248
-2.79%
$ 52,059 $ 96
Nov 30, 2025 $ 0.00257
+0.75%
$ 53,560 $ 146
Nov 29, 2025 $ 0.00254
+0.00%
$ 53,358 $ 82
Nov 28, 2025 $ 0.00255
-0.53%
$ 53,619 $ 56
Nov 27, 2025 $ 0.00257
+0.00%
$ -- $ 112
Nov 26, 2025 $ 0.00256
+1.12%
$ 53,619 $ 99
Nov 25, 2025 $ 0.00251
-0.68%
$ 53,066 $ 150
Nov 24, 2025 $ 0.00253
+1.05%
$ 53,185 $ 123
Nov 23, 2025 $ 0.00252
+0.50%
$ 52,873 $ 2,356
Nov 22, 2025 $ 0.00248
-0.28%
$ -- $ 2,207
Nov 21, 2025 $ 0.00248
-2.10%
$ 52,071 $ 2,046
Nov 20, 2025 $ 0.00254
-1.13%
$ 53,371 $ 1,639
Nov 19, 2025 $ 0.00256
-1.70%
$ 53,708 $ 1,501
Nov 18, 2025 $ 0.0026
+0.88%
$ -- $ 1,324
Nov 17, 2025 $ 0.00258
-0.93%
$ 54,087 $ 1,101
Nov 16, 2025 $ 0.0026
-0.43%
$ 54,571 $ 878
Nov 15, 2025 $ 0.00261
-0.34%
$ 54,711 $ 753
Nov 14, 2025 $ 0.00258
-0.25%
$ -- $ 620
Nov 13, 2025 $ 0.00259
-2.89%
$ 54,636 $ 374
Nov 12, 2025 $ 0.00265
-0.52%
$ -- $ 43
Nov 11, 2025 $ 0.00267
-1.00%
$ 56,045 $ 15
Nov 10, 2025 $ 0.00269
-0.60%
$ -- $ 92
Nov 9, 2025 $ 0.00269
-0.17%
$ -- $ 39
Nov 7, 2025 $ 0.00269
+1.46%
$ 56,392 $ 208
Nov 6, 2025 $ 0.00264
-0.52%
$ 55,433 $ 44
Nov 5, 2025 $ 0.00265
+0.65%
$ -- $ 652
Nov 4, 2025 $ 0.00262
-2.45%
$ 55,119 $ 533
Nov 3, 2025 $ 0.0027
-2.91%
$ 56,686 $ 154
Nov 2, 2025 $ 0.00279
+0.00%
$ -- $ 373
Nov 1, 2025 $ 0.0028
+0.00%
$ 58,756 $ 365
Oct 31, 2025 $ 0.0028
+0.79%
$ -- $ 340
Oct 30, 2025 $ 0.00277
-1.68%
$ 58,234 $ 282
Oct 29, 2025 $ 0.00281
-0.21%
$ 58,932 $ 128