mole coin Historical Data

MOLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00189
+0.00%
$ 39,719 $ 48
Mar 19, 4 PM $ 0.00189
+0.00%
$ 39,758 $ 50
Mar 19, 1 PM $ 0.0019
+0.00%
$ 39,844 $ 66
Mar 19, 7 AM $ 0.0019
-0.08%
$ 39,941 $ 92
Mar 18, 3 PM $ 0.0019
+0.00%
$ -- $ 65
Mar 18, 2 PM $ 0.00191
+0.03%
$ 40,098 $ 57
Mar 18, 1 PM $ 0.00192
+0.00%
$ 40,254 $ 42
Mar 18, 12 PM $ 0.00192
-0.22%
$ 40,320 $ 43
Mar 18, 11 AM $ 0.00193
+0.00%
$ 40,437 $ 28
Mar 17, 6 PM $ 0.00193
+0.00%
$ 40,583 $ 54
Mar 17, 12 PM $ 0.00193
-0.03%
$ 40,444 $ 60
Mar 17, 11 AM $ 0.00193
+0.00%
$ 40,476 $ 52
Mar 17, 10 AM $ 0.00193
+0.00%
$ 40,499 $ 47
Mar 17, 4 AM $ 0.00193
+0.00%
$ 40,564 $ 14
Mar 16, 10 PM $ 0.00194
+0.00%
$ 40,765 $ 32
Mar 16, 2 PM $ 0.00194
+0.00%
$ 40,646 $ 14
Mar 15, 10 PM $ 0.00193
+0.19%
$ 40,567 $ 330
Mar 15, 9 AM $ 0.00192
+0.00%
$ 40,309 $ 288
Mar 14, 10 AM $ 0.00191
+0.00%
$ 40,073 $ 269
Mar 14, 1 AM $ 0.00196
+0.00%
$ 41,096 $ 160
Mar 14, 12 AM $ 0.00196
+0.00%
$ 41,089 $ 153
Mar 13, 6 PM $ 0.00196
-0.13%
$ 41,123 $ 139
Mar 13, 5 PM $ 0.00196
+0.00%
$ 41,220 $ 135
Mar 13, 4 PM $ 0.00197
+0.00%
$ 41,325 $ 119
Mar 13, 3 PM $ 0.00197
-0.20%
$ 41,362 $ 114
Mar 13, 1 PM $ 0.00198
+0.13%
$ 41,518 $ 89
Mar 13, 12 PM $ 0.00197
+0.00%
$ 41,442 $ 70
Mar 13, 9 AM $ 0.00197
+0.00%
$ 41,351 $ 60
Mar 13, 7 AM $ 0.00197
+0.00%
$ 41,294 $ 50
Mar 13, 12 AM $ 0.00196
+0.15%
$ 41,202 $ 40
Mar 12, 11 AM $ 0.00196
+0.03%
$ 41,108 $ 9
Mar 12, 3 AM $ 0.00194
+0.00%
$ 40,828 $ 35
Mar 12, 2 AM $ 0.00195
-0.05%
$ 40,886 $ 49
Mar 11, 1 PM $ 0.00195
+0.13%
$ 41,022 $ 23
Mar 10, 7 PM $ 0.00194
-0.11%
$ 40,721 $ 75
Mar 10, 2 PM $ 0.00196
+1.07%
$ 41,120 $ 59
Mar 10, 8 AM $ 0.00196
+0.10%
$ 41,083 $ 39
Mar 9, 1 PM $ 0.00194
+0.17%
$ 40,713 $ 28
Mar 9, 12 PM $ 0.00193
+0.00%
$ 40,610 $ 12
Mar 9, 5 AM $ 0.00193
+0.00%
$ 40,612 $ 108
Mar 9, 3 AM $ 0.00193
+0.63%
$ 40,548 $ 98
Mar 8, 11 PM $ 0.00191
+0.00%
$ 40,126 $ 963
Mar 8, 10 PM $ 0.00191
-4.27%
$ 40,124 $ 768
Mar 8, 1 PM $ 0.002
+0.00%
$ 41,998 $ 749
Mar 8, 12 AM $ 0.00203
+0.01%
$ 42,570 $ 696
Mar 7, 11 PM $ 0.00205
+1.12%
$ 43,143 $ 588
Mar 7, 7 PM $ 0.00222
+0.00%
$ 46,606 $ 75
Mar 6, 2 PM $ 0.00223
-0.22%
$ 46,831 $ 42
Mar 6, 12 PM $ 0.00224
+0.00%
$ 47,072 $ 16
Mar 6, 11 AM $ 0.00224
+0.00%
$ 47,102 $ 13