mole coin Historical Data

MOLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00177
+0.50%
$ 37,237 $ 250
Jun 4, 2 AM $ 0.00176
+0.19%
$ 37,017 $ 243
Jun 4, 1 AM $ 0.00176
-0.84%
$ 36,982 $ 204
Jun 4, 12 AM $ 0.00178
+0.02%
$ 37,319 $ 165
Jun 3, 10 PM $ 0.00178
+0.00%
$ 37,483 $ 201
Jun 3, 4 PM $ 0.00178
-0.20%
$ 37,425 $ 201
Jun 3, 12 PM $ 0.00179
+0.00%
$ 37,684 $ 211
Jun 3, 6 AM $ 0.0018
+0.00%
$ 37,850 $ 223
Jun 3, 5 AM $ 0.0018
-0.56%
$ 37,801 $ 217
Jun 3, 3 AM $ 0.00179
-0.48%
$ 37,650 $ 203
Jun 3, 2 AM $ 0.00181
+0.16%
$ 37,923 $ 181
Jun 3, 1 AM $ 0.00181
+0.00%
$ 38,102 $ 182
Jun 3, 12 AM $ 0.00181
+0.00%
$ 38,109 $ 187
Jun 2, 10 PM $ 0.00181
-0.25%
$ 37,950 $ 166
Jun 2, 7 PM $ 0.00182
-0.09%
$ 38,156 $ 151
Jun 2, 4 PM $ 0.00182
+0.00%
$ 38,140 $ 165
Jun 2, 3 PM $ 0.00182
+0.00%
$ 38,269 $ 159
Jun 2, 2 PM $ 0.00183
+0.00%
$ 38,392 $ 146
Jun 2, 1 PM $ 0.00183
+0.00%
$ 38,338 $ 153
Jun 2, 9 AM $ 0.00184
+0.00%
$ 38,656 $ 250
Jun 2, 6 AM $ 0.00184
+0.00%
$ 38,617 $ 345
Jun 2, 3 AM $ 0.00185
+0.00%
$ 38,819 $ 350
Jun 2, 2 AM $ 0.00184
+0.00%
$ -- $ 352
Jun 2, 1 AM $ 0.00184
+0.00%
$ 38,683 $ 349
Jun 1, 9 PM $ 0.00185
+0.00%
$ 38,780 $ 377
Jun 1, 8 PM $ 0.00185
+0.11%
$ 38,930 $ 368
Jun 1, 6 PM $ 0.00185
+0.25%
$ 38,833 $ 359
Jun 1, 5 PM $ 0.00184
+0.09%
$ 38,714 $ 336
Jun 1, 4 PM $ 0.00183
+0.00%
$ 38,457 $ 338
Jun 1, 2 PM $ 0.00184
-0.30%
$ 38,537 $ 380
Jun 1, 1 PM $ 0.00184
+0.00%
$ 38,674 $ 356
Jun 1, 12 PM $ 0.00185
-0.15%
$ 38,825 $ 364
Jun 1, 11 AM $ 0.00185
-0.02%
$ 38,918 $ 350
Jun 1, 10 AM $ 0.00186
-0.55%
$ 38,980 $ 327
Jun 1, 9 AM $ 0.00187
+0.93%
$ 39,262 $ 289
Jun 1, 7 AM $ 0.00184
-0.19%
$ 38,741 $ 177
Jun 1, 6 AM $ 0.00185
-0.05%
$ 38,864 $ 205
Jun 1, 5 AM $ 0.00185
+0.00%
$ 38,890 $ 196
Jun 1, 4 AM $ 0.00185
+0.00%
$ 38,932 $ 203
Jun 1, 2 AM $ 0.00186
+0.45%
$ 39,086 $ 213
Jun 1, 1 AM $ 0.00186
-0.22%
$ 38,984 $ 215
May 31, 5 PM $ 0.00187
+0.45%
$ 39,261 $ 292
May 31, 4 PM $ 0.00186
-0.36%
$ 39,138 $ 309
May 31, 2 PM $ 0.00188
+0.00%
$ 39,416 $ 324
May 31, 1 PM $ 0.00188
+0.00%
$ 39,547 $ 344
May 31, 7 AM $ 0.00188
-0.24%
$ 39,490 $ 326
May 31, 3 AM $ 0.0019
+0.00%
$ 39,800 $ 319
May 31, 2 AM $ 0.00189
+0.49%
$ 39,748 $ 327
May 31, 1 AM $ 0.00188
+0.00%
$ 39,498 $ 316
May 31, 12 AM $ 0.00188
+0.07%
$ 39,399 $ 314