mole coin Historical Data

MOLE Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00188
+0.07%
$ 39,399 $ 314
May 30, 11 PM $ 0.00187
+0.43%
$ 39,324 $ 301
May 30, 10 PM $ 0.00187
-0.75%
$ 39,226 $ 287
May 30, 9 PM $ 0.00188
+0.00%
$ 39,442 $ 260
May 30, 7 PM $ 0.00187
+0.00%
$ 39,296 $ 243
May 30, 5 PM $ 0.00187
+0.23%
$ 39,202 $ 225
May 30, 4 PM $ 0.00186
+0.84%
$ 39,149 $ 193
May 30, 3 PM $ 0.00185
+0.25%
$ 38,795 $ 158
May 30, 2 PM $ 0.00184
+0.38%
$ 38,647 $ 142
May 30, 7 AM $ 0.00183
+0.00%
$ 38,357 $ 110
May 30, 6 AM $ 0.00182
+0.02%
$ 38,284 $ 97
May 30, 5 AM $ 0.00182
+0.00%
$ 38,241 $ 87
May 30, 3 AM $ 0.00181
+0.00%
$ 38,105 $ 72
May 30, 2 AM $ 0.00181
+0.15%
$ 38,015 $ 64
May 30, 1 AM $ 0.00181
+0.10%
$ 37,921 $ 45
May 30, 12 AM $ 0.0018
+0.00%
$ 37,860 $ 32
May 29, 5 PM $ 0.0018
+0.00%
$ 37,773 $ 33
May 29, 4 PM $ 0.0018
+0.19%
$ 37,816 $ 38
May 29, 3 PM $ 0.00179
+0.00%
$ 37,576 $ 24
May 29, 2 PM $ 0.00179
+0.00%
$ 37,565 $ 19
May 28, 12 PM $ 0.00179
+0.03%
$ 37,556 $ 60
May 28, 4 AM $ 0.00179
+0.00%
$ 37,662 $ 51
May 28, 3 AM $ 0.0018
-0.04%
$ 37,791 $ 44
May 28, 2 AM $ 0.0018
+0.00%
$ 37,807 $ 26
May 27, 9 PM $ 0.0018
+0.00%
$ 37,742 $ 17
May 26, 5 PM $ 0.00181
+0.00%
$ 38,059 $ 39
May 26, 1 AM $ 0.00181
-0.21%
$ 38,033 $ 53
May 25, 5 PM $ 0.00182
+0.00%
$ 38,141 $ 54
May 25, 1 PM $ 0.00182
+0.00%
$ 38,304 $ 46
May 25, 12 PM $ 0.00182
+0.00%
$ 38,255 $ 38
May 25, 9 AM $ 0.00182
-0.04%
$ 38,210 $ 27
May 25, 5 AM $ 0.00182
+0.00%
$ 38,205 $ 17
May 25, 12 AM $ 0.00182
+0.00%
$ 38,177 $ 14
May 23, 9 PM $ 0.00182
+0.00%
$ 38,150 $ 95
May 23, 8 PM $ 0.00181
+0.17%
$ 38,109 $ 88
May 23, 6 PM $ 0.00181
+0.03%
$ 37,953 $ 84
May 23, 5 PM $ 0.00181
+0.00%
$ 37,944 $ 76
May 23, 3 PM $ 0.0018
+0.00%
$ 37,905 $ 72
May 23, 2 PM $ 0.0018
+0.01%
$ 37,840 $ 67
May 23, 7 AM $ 0.0018
-0.25%
$ 37,783 $ 66
May 23, 5 AM $ 0.00181
+0.00%
$ 37,911 $ 33
May 22, 6 PM $ 0.00181
+0.00%
$ 38,035 $ 29
May 22, 1 AM $ 0.00181
+0.00%
$ 37,985 $ 115
May 21, 10 AM $ 0.00178
+0.00%
$ 37,339 $ 117
May 21, 12 AM $ 0.00183
+0.00%
$ 38,432 $ 23
May 20, 8 PM $ 0.00183
+0.00%
$ 38,405 $ 20
May 20, 5 PM $ 0.00184
+0.00%
$ 38,723 $ 16
May 20, 2 PM $ 0.00184
+0.72%
$ 38,626 $ 9
May 20, 9 AM $ 0.00184
+0.00%
$ 38,551 $ 7
May 19, 2 PM $ 0.0018
+0.00%
$ 37,734 $ 10