mole coin Historical Data

MOLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00222
+0.00%
$ 46,715 $ 51
Feb 17, 6 PM $ 0.00221
+0.00%
$ 46,441 $ 43
Feb 17, 4 PM $ 0.00222
+0.00%
$ 46,615 $ 32
Feb 17, 2 PM $ 0.00221
-0.23%
$ 46,490 $ 17
Feb 17, 10 AM $ 0.00221
+0.00%
$ 46,456 $ 53
Feb 16, 10 PM $ 0.00223
+0.00%
$ 46,771 $ 165
Feb 16, 9 PM $ 0.00222
+0.12%
$ 46,718 $ 156
Feb 16, 8 PM $ 0.00222
+0.04%
$ 46,618 $ 143
Feb 16, 5 PM $ 0.00222
+0.10%
$ 46,536 $ 130
Feb 16, 2 PM $ 0.00221
+0.00%
$ -- $ 88
Feb 16, 1 PM $ 0.00222
-0.56%
$ 46,552 $ 80
Feb 16, 12 PM $ 0.00223
+0.35%
$ 46,786 $ 46
Feb 16, 1 AM $ 0.00221
+0.00%
$ 46,427 $ 33
Feb 15, 5 PM $ 0.00209
+0.00%
$ 43,823 $ 48
Feb 15, 1 PM $ 0.00222
+0.00%
$ 46,544 $ 33
Feb 15, 8 AM $ 0.00225
+0.00%
$ 47,202 $ 22
Feb 15, 7 AM $ 0.00225
+0.00%
$ 47,150 $ 14
Feb 14, 11 AM $ 0.00224
+0.00%
$ 46,947 $ 55
Feb 14, 9 AM $ 0.00223
+0.00%
$ 46,864 $ 45
Feb 14, 8 AM $ 0.00223
+0.00%
$ 46,777 $ 33
Feb 14, 1 AM $ 0.00222
+0.00%
$ 46,712 $ 81
Feb 13, 3 PM $ 0.00221
+0.36%
$ 46,360 $ 24
Feb 13, 2 PM $ 0.00219
+0.00%
$ 45,948 $ 7
Feb 13, 8 AM $ 0.0022
+0.05%
$ 46,144 $ 90
Feb 13, 6 AM $ 0.00219
+0.00%
$ 45,952 $ 61
Feb 13, 5 AM $ 0.00219
-0.49%
$ 46,115 $ 50
Feb 12, 11 PM $ 0.00221
+0.05%
$ 46,404 $ 56
Feb 12, 4 PM $ 0.0022
-0.24%
$ 46,183 $ 32
Feb 12, 3 PM $ 0.0022
+0.00%
$ 46,266 $ 10
Feb 12, 11 AM $ 0.00222
+0.00%
$ 46,595 $ 52
Feb 12, 4 AM $ 0.00222
+0.00%
$ 46,616 $ 44
Feb 12, 3 AM $ 0.00221
+0.00%
$ 46,510 $ 40
Feb 11, 11 PM $ 0.0022
-0.02%
$ 46,278 $ 296
Feb 11, 9 PM $ 0.00221
+0.00%
$ 46,485 $ 286
Feb 11, 7 PM $ 0.00221
+0.13%
$ 46,378 $ 272
Feb 11, 6 PM $ 0.00221
+0.08%
$ 46,322 $ 261
Feb 11, 5 PM $ 0.0022
+0.60%
$ 46,170 $ 240
Feb 11, 3 PM $ 0.00219
+0.00%
$ 46,087 $ 198
Feb 11, 2 PM $ 0.00221
+0.69%
$ 46,312 $ 164
Feb 11, 9 AM $ 0.00219
+0.00%
$ 45,897 $ 93
Feb 11, 6 AM $ 0.0022
+0.00%
$ 46,264 $ 70
Feb 11, 5 AM $ 0.0022
+0.00%
$ 46,293 $ 36
Feb 11, 4 AM $ 0.00221
-0.17%
$ 46,436 $ 21
Feb 10, 7 PM $ 0.00221
+0.00%
$ 46,505 $ 307
Feb 10, 6 PM $ 0.00223
+0.00%
$ 46,843 $ 300
Feb 10, 5 PM $ 0.00222
-0.23%
$ 46,694 $ 298
Feb 10, 2 PM $ 0.00222
-0.02%
$ 46,689 $ 288
Feb 10, 1 PM $ 0.00222
+0.00%
$ 46,698 $ 259
Feb 10, 3 AM $ 0.00223
+0.00%
$ 46,930 $ 229
Feb 9, 5 PM $ 0.00225
+0.25%
$ 47,163 $ 209