mole coin Historical Data

MOLE Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00184
+0.00%
$ 38,732 $ 55
May 18, 6 AM $ 0.00184
+0.00%
$ 38,729 $ 36
May 16, 9 AM $ 0.00182
-0.73%
$ 38,205 $ 97
May 16, 7 AM $ 0.00184
+0.00%
$ 38,619 $ 94
May 16, 4 AM $ 0.00186
+0.00%
$ 38,957 $ 89
May 16, 3 AM $ 0.00184
-1.58%
$ 38,678 $ 87
May 15, 1 PM $ 0.00187
-0.14%
$ 39,361 $ 90
May 15, 7 AM $ 0.00188
+0.00%
$ 39,564 $ 65
May 14, 5 PM $ 0.0019
+0.00%
$ 39,907 $ 51
May 14, 4 PM $ 0.00187
+0.00%
$ 39,358 $ 45
May 14, 12 PM $ 0.00188
+0.00%
$ 39,405 $ 44
May 14, 4 AM $ 0.00171
+0.00%
$ -- $ 66
May 14, 3 AM $ 0.00171
+0.00%
$ 35,873 $ 63
May 14, 12 AM $ 0.00174
+0.00%
$ 36,498 $ 90
May 13, 3 PM $ 0.00175
+0.00%
$ 36,792 $ 99
May 13, 12 PM $ 0.00175
+0.00%
$ 36,661 $ 102
May 13, 9 AM $ 0.00173
+0.00%
$ 36,296 $ 83
May 13, 1 AM $ 0.00173
+0.59%
$ 36,395 $ 74
May 12, 8 PM $ 0.00173
+0.00%
$ 36,364 $ 64
May 12, 7 PM $ 0.00173
-0.01%
$ 36,367 $ 62
May 12, 3 PM $ 0.00174
+0.00%
$ 36,504 $ 61
May 12, 2 PM $ 0.00174
+0.00%
$ 36,496 $ 55
May 12, 7 AM $ 0.00175
+0.00%
$ 36,779 $ 47
May 11, 11 PM $ 0.00172
-0.05%
$ 36,189 $ 54
May 11, 10 PM $ 0.00172
-0.57%
$ 36,191 $ 39
May 11, 9 PM $ 0.00173
+0.00%
$ 36,402 $ 59
May 11, 4 PM $ 0.00171
-0.15%
$ 35,960 $ 77
May 11, 4 AM $ 0.00174
+0.00%
$ 36,535 $ 71
May 11, 3 AM $ 0.00173
+0.00%
$ 36,304 $ 64
May 11, 2 AM $ 0.00172
+0.16%
$ 36,032 $ 62
May 10, 10 PM $ 0.0017
-0.01%
$ 35,634 $ 40
May 10, 6 PM $ 0.0017
+0.00%
$ 35,618 $ 15
May 9, 3 PM $ 0.00176
+0.00%
$ 36,969 $ 45
May 9, 1 AM $ 0.00183
+0.00%
$ 38,485 $ 36
May 8, 6 PM $ 0.00178
-0.02%
$ 37,383 $ 33
May 8, 5 PM $ 0.00178
-0.08%
$ 37,399 $ 25
May 7, 10 PM $ 0.0018
+0.04%
$ 37,773 $ 41
May 7, 2 PM $ 0.00182
+0.00%
$ 38,229 $ 23
May 7, 2 AM $ 0.0018
+0.00%
$ 37,851 $ 108
May 6, 2 PM $ 0.00179
+0.00%
$ 37,640 $ 103
May 6, 1 PM $ 0.0018
+2.33%
$ 37,810 $ 95
May 6, 12 PM $ 0.00176
-0.10%
$ 36,963 $ 86
May 6, 11 AM $ 0.00178
+0.00%
$ 37,395 $ 64
May 6, 9 AM $ 0.00179
+0.00%
$ 37,563 $ 50
May 6, 8 AM $ 0.00179
+1.58%
$ 37,507 $ 43
May 6, 7 AM $ 0.00182
+0.00%
$ 38,243 $ 30
May 6, 2 AM $ 0.00179
+0.00%
$ 37,560 $ 17
May 5, 1 PM $ 0.00181
-1.04%
$ 37,929 $ 13
May 5, 12 PM $ 0.00183
+0.00%
$ 38,334 $ 4
May 5, 7 AM $ 0.00183
+0.00%
$ 38,455 $ 29