mole coin Historical Data

MOLE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00224
+0.00%
$ 46,997 $ 190
Feb 9, 1 PM $ 0.00223
+0.23%
$ 46,888 $ 168
Feb 9, 10 AM $ 0.00222
-0.12%
$ 46,566 $ 145
Feb 9, 8 AM $ 0.00223
-0.14%
$ 46,816 $ 115
Feb 9, 7 AM $ 0.00223
+0.00%
$ 46,898 $ 101
Feb 9, 6 AM $ 0.00224
+0.00%
$ 46,980 $ 92
Feb 9, 3 AM $ 0.00225
+0.04%
$ 47,255 $ 83
Feb 8, 11 PM $ 0.00226
+0.00%
$ 47,455 $ 153
Feb 8, 6 PM $ 0.00225
+0.00%
$ 47,195 $ 97
Feb 8, 4 PM $ 0.00224
-0.10%
$ 47,013 $ 80
Feb 8, 4 AM $ 0.00224
-0.02%
$ 47,143 $ 36
Feb 8, 3 AM $ 0.00225
+0.00%
$ 47,228 $ 28
Feb 7, 6 PM $ 0.00226
+0.11%
$ 47,397 $ 33
Feb 7, 5 PM $ 0.00225
+0.00%
$ 47,346 $ 17
Feb 7, 10 AM $ 0.00224
-0.05%
$ 46,947 $ 201
Feb 7, 7 AM $ 0.00224
-0.59%
$ 46,961 $ 187
Feb 7, 6 AM $ 0.00225
-0.35%
$ 47,294 $ 140
Feb 7, 5 AM $ 0.00226
+0.00%
$ 47,476 $ 115
Feb 7, 12 AM $ 0.00226
+0.00%
$ 47,532 $ 799
Feb 6, 8 PM $ 0.00227
+0.10%
$ 47,707 $ 772
Feb 6, 6 PM $ 0.00226
-0.75%
$ 47,491 $ 749
Feb 6, 5 PM $ 0.00228
+0.13%
$ 47,789 $ 724
Feb 6, 4 PM $ 0.00227
+0.09%
$ 47,645 $ 705
Feb 6, 1 PM $ 0.00225
+0.20%
$ 47,212 $ 638
Feb 6, 11 AM $ 0.00224
+0.18%
$ 47,062 $ 611
Feb 6, 10 AM $ 0.00223
+0.00%
$ 46,906 $ 589
Feb 6, 9 AM $ 0.00223
+0.82%
$ 46,887 $ 584
Feb 6, 7 AM $ 0.00223
+0.00%
$ 46,777 $ 537
Feb 6, 6 AM $ 0.00223
-0.74%
$ 46,786 $ 526
Feb 6, 5 AM $ 0.00224
+0.64%
$ 47,017 $ 504
Feb 6, 4 AM $ 0.00221
+0.00%
$ 46,425 $ 435
Feb 6, 3 AM $ 0.00221
-0.13%
$ 46,479 $ 424
Feb 6, 2 AM $ 0.00222
+0.20%
$ 46,663 $ 1,555
Feb 6, 1 AM $ 0.00222
+0.00%
$ 46,542 $ 1,500
Feb 6, 12 AM $ 0.0022
+0.08%
$ 46,296 $ 1,491
Feb 5, 11 PM $ 0.0022
-0.71%
$ 46,305 $ 1,226
Feb 5, 10 PM $ 0.00221
+0.38%
$ 46,458 $ 1,183
Feb 5, 9 PM $ 0.0022
-0.93%
$ 46,287 $ 1,098
Feb 5, 8 PM $ 0.00222
+0.00%
$ 46,723 $ 1,036
Feb 5, 7 PM $ 0.00225
-0.46%
$ 47,146 $ 967
Feb 5, 6 PM $ 0.00224
-0.98%
$ 47,190 $ 942
Feb 5, 5 PM $ 0.00226
-0.78%
$ 47,533 $ 858
Feb 5, 4 PM $ 0.00228
+0.50%
$ 47,877 $ 817
Feb 5, 3 PM $ 0.00226
-1.11%
$ 47,507 $ 770
Feb 5, 2 PM $ 0.0023
+0.11%
$ 48,254 $ 665
Feb 5, 12 PM $ 0.00229
-0.46%
$ 48,071 $ 619
Feb 5, 11 AM $ 0.00229
-0.70%
$ 48,054 $ 608
Feb 5, 9 AM $ 0.00232
+0.00%
$ 48,628 $ 564
Feb 5, 5 AM $ 0.00231
+0.00%
$ 48,413 $ 538
Feb 4, 10 PM $ 0.0023
-0.62%
$ 48,365 $ 483