mole coin Historical Data

MOLE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00232
-0.15%
$ 48,786 $ 431
Feb 4, 6 PM $ 0.00233
-0.20%
$ 48,989 $ 381
Feb 4, 5 PM $ 0.00234
-0.39%
$ 49,131 $ 363
Feb 4, 3 PM $ 0.00236
-0.30%
$ 49,496 $ 315
Feb 4, 2 PM $ 0.00237
+0.00%
$ 49,795 $ 289
Feb 4, 1 PM $ 0.00237
+0.00%
$ 49,839 $ 277
Feb 4, 11 AM $ 0.00238
-0.07%
$ 49,979 $ 259
Feb 4, 7 AM $ 0.00239
+0.09%
$ 50,244 $ 242
Feb 3, 10 PM $ 0.00239
-0.03%
$ 50,103 $ 314
Feb 3, 8 PM $ 0.0024
+0.51%
$ 50,397 $ 275
Feb 3, 7 PM $ 0.00238
+0.76%
$ 50,013 $ 228
Feb 3, 6 PM $ 0.00237
-0.47%
$ 49,700 $ 181
Feb 3, 5 PM $ 0.00238
-0.49%
$ 50,008 $ 140
Feb 2, 3 PM $ 0.00241
+0.00%
$ 50,570 $ 495
Feb 2, 5 AM $ 0.00236
-1.18%
$ 49,573 $ 313
Feb 2, 4 AM $ 0.00239
+0.17%
$ 50,103 $ 269
Feb 2, 3 AM $ 0.00238
-0.15%
$ 49,892 $ 247
Feb 1, 11 PM $ 0.00239
+0.52%
$ 50,161 $ 306
Feb 1, 6 PM $ 0.00239
+0.00%
$ 50,107 $ 208
Feb 1, 3 PM $ 0.00237
-0.85%
$ 49,824 $ 174
Feb 1, 2 PM $ 0.00239
-0.02%
$ 50,240 $ 148
Feb 1, 1 PM $ 0.00239
+0.00%
$ 50,265 $ 72
Feb 1, 11 AM $ 0.0024
+0.00%
$ 50,423 $ 58
Feb 1, 7 AM $ 0.00241
+0.00%
$ 50,523 $ 39
Feb 1, 2 AM $ 0.00242
+0.00%
$ 50,845 $ 324
Jan 31, 11 PM $ 0.00241
+0.00%
$ 50,690 $ 311
Jan 31, 7 PM $ 0.00241
+0.20%
$ 50,635 $ 290
Jan 31, 6 PM $ 0.00239
-0.62%
$ 50,134 $ 263
Jan 31, 5 PM $ 0.00242
+0.00%
$ 50,876 $ 169
Jan 31, 4 PM $ 0.00243
-0.37%
$ 50,985 $ 160
Jan 31, 2 PM $ 0.00246
-0.60%
$ 51,573 $ 114
Jan 31, 1 PM $ 0.00247
+0.00%
$ 51,876 $ 46
Jan 31, 8 AM $ 0.00247
-0.42%
$ 51,952 $ 41
Jan 27, 11 PM $ 0.00256
+0.00%
$ 53,693 $ 110
Jan 27, 10 PM $ 0.00255
+0.00%
$ 53,647 $ 107
Jan 27, 8 PM $ 0.00256
+0.00%
$ 53,771 $ 96
Jan 27, 4 PM $ 0.00254
+0.00%
$ 53,302 $ 85
Jan 26, 1 AM $ 0.00252
+0.00%
$ 53,011 $ 80
Jan 25, 7 PM $ 0.00251
-0.16%
$ 52,803 $ 59
Jan 25, 4 PM $ 0.00253
+0.00%
$ 53,167 $ 26
Jan 25, 8 AM $ 0.00253
+0.00%
$ 53,149 $ 23
Jan 25, 3 AM $ 0.00254
+0.00%
$ 53,306 $ 14
Jan 25, 12 AM $ 0.00254
+0.00%
$ 53,429 $ 9
Jan 23, 5 PM $ 0.00256
+0.00%
$ 53,735 $ 20
Jan 22, 1 AM $ 0.00255
+0.00%
$ 53,525 $ 150
Jan 21, 9 PM $ 0.00255
+0.00%
$ 53,516 $ 144
Jan 21, 7 PM $ 0.00254
+0.00%
$ 53,358 $ 128
Jan 21, 4 PM $ 0.00252
-0.10%
$ 53,002 $ 106
Jan 21, 3 PM $ 0.00255
+0.06%
$ 53,481 $ 78
Jan 21, 1 AM $ 0.00252
+0.00%
$ 52,945 $ 267