mole coin Historical Data

MOLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00252
-0.49%
$ 52,996 $ 255
Jan 20, 5 PM $ 0.00255
-0.12%
$ 53,458 $ 199
Jan 20, 3 PM $ 0.00256
+0.00%
$ -- $ 168
Jan 20, 2 PM $ 0.00256
-0.10%
$ 53,864 $ 158
Jan 20, 1 PM $ 0.00257
+0.00%
$ 53,904 $ 149
Jan 20, 6 AM $ 0.00258
+0.00%
$ 54,098 $ 129
Jan 19, 4 AM $ 0.00258
+0.09%
$ 54,273 $ 97
Jan 19, 12 AM $ 0.00259
+0.00%
$ 54,443 $ 75
Jan 17, 4 PM $ 0.00262
+0.00%
$ -- $ 40
Jan 17, 3 PM $ 0.00261
+0.00%
$ 54,774 $ 27
Jan 17, 10 AM $ 0.0026
+0.00%
$ 54,684 $ 9
Jan 16, 11 PM $ 0.0026
-0.18%
$ 54,523 $ 5
Jan 15, 3 AM $ 0.00259
+0.00%
$ 54,459 $ 13
Jan 15, 2 AM $ 0.00259
+0.00%
$ 54,445 $ 9
Jan 14, 11 AM $ 0.00259
+0.00%
$ 54,440 $ 123
Jan 14, 7 AM $ 0.0026
+0.00%
$ 54,511 $ 95
Jan 13, 7 PM $ 0.0026
+0.13%
$ 54,650 $ 46
Jan 13, 6 PM $ 0.00259
+0.00%
$ 54,454 $ 23
Jan 13, 4 PM $ 0.00258
+0.35%
$ 54,127 $ 26
Jan 11, 8 PM $ 0.00256
-0.10%
$ 53,693 $ 180
Jan 11, 7 PM $ 0.00256
+0.00%
$ 53,747 $ 172
Jan 11, 9 AM $ 0.00257
+0.00%
$ 54,054 $ 168
Jan 10, 4 AM $ 0.00256
+0.00%
$ 53,832 $ 136
Jan 10, 3 AM $ 0.00256
+0.00%
$ 53,744 $ 125
Jan 9, 6 AM $ 0.00256
+0.00%
$ 53,705 $ 118
Jan 8, 10 PM $ 0.00255
+0.00%
$ 53,512 $ 103
Jan 8, 7 AM $ 0.00254
+0.00%
$ 53,252 $ 82
Jan 8, 6 AM $ 0.00254
-0.11%
$ 53,282 $ 71
Jan 6, 11 PM $ 0.00258
+0.00%
$ 54,081 $ 98
Jan 6, 9 PM $ 0.00256
+0.00%
$ 53,824 $ 70
Jan 6, 5 PM $ 0.00256
-0.18%
$ 53,736 $ 42
Jan 6, 2 PM $ 0.00257
+0.00%
$ 53,870 $ 13
Jan 4, 5 PM $ 0.00256
+0.00%
$ 53,667 $ 12
Jan 4, 4 AM $ 0.00254
+0.00%
$ -- $ 112
Jan 3, 7 AM $ 0.00252
+0.00%
$ 52,909 $ 82
Jan 2, 5 PM $ 0.00254
+0.00%
$ 53,296 $ 57
Jan 2, 4 PM $ 0.00254
+0.00%
$ 53,238 $ 46
Jan 2, 3 PM $ 0.0025
+0.00%
$ 52,561 $ 34
Jan 2, 10 AM $ 0.00252
+0.00%
$ 52,927 $ 93
Dec 29, 9 AM $ 0.00251
+0.01%
$ 52,685 $ 442
Dec 28, 11 AM $ 0.0025
-0.13%
$ 52,487 $ 371
Dec 27, 10 PM $ 0.00249
+0.00%
$ 52,350 $ 340
Dec 27, 7 AM $ 0.00249
+0.00%
$ 52,224 $ 323
Dec 26, 8 PM $ 0.00248
+0.00%
$ 52,146 $ 316
Dec 26, 6 PM $ 0.00248
+0.00%
$ 51,988 $ 308
Dec 26, 3 PM $ 0.00248
-0.11%
$ 51,985 $ 287
Dec 23, 3 PM $ 0.00249
+0.00%
$ 52,197 $ 186
Dec 23, 2 PM $ 0.00249
+0.00%
$ 52,245 $ 175
Dec 19, 8 PM $ 0.00251
+0.00%
$ 52,757 $ 205
Dec 18, 7 PM $ 0.00248
+0.00%
$ 52,046 $ 1,446