mole coin Historical Data

MOLE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00247
+0.00%
$ 51,862 $ 1,425
Dec 18, 5 PM $ 0.00247
-0.46%
$ 51,975 $ 1,396
Dec 18, 2 PM $ 0.00249
+0.00%
$ 52,384 $ 1,355
Dec 18, 5 AM $ 0.00248
+0.00%
$ 52,090 $ 1,316
Dec 17, 7 PM $ 0.00248
+0.00%
$ 52,056 $ 1,299
Dec 17, 4 PM $ 0.00249
-0.17%
$ 52,388 $ 1,281
Dec 17, 3 PM $ 0.00251
-0.70%
$ 52,623 $ 1,256
Dec 17, 5 AM $ 0.00251
+0.00%
$ 52,699 $ 1,204
Dec 17, 4 AM $ 0.00251
+0.00%
$ 52,683 $ 1,193
Dec 16, 6 AM $ 0.00251
+0.18%
$ 52,679 $ 1,136
Dec 15, 5 PM $ 0.00249
+0.00%
$ 52,337 $ 1,099
Dec 15, 3 PM $ 0.00251
-0.62%
$ 52,616 $ 1,080
Dec 15, 2 PM $ 0.00253
-0.13%
$ 53,039 $ 1,032
Dec 15, 2 AM $ 0.00254
+0.12%
$ 53,387 $ 1,008
Dec 13, 4 PM $ 0.00254
+0.00%
$ 53,357 $ 931
Dec 13, 4 AM $ 0.00254
+0.00%
$ 53,413 $ 897
Dec 12, 3 PM $ 0.00253
+0.00%
$ 53,116 $ 860
Dec 11, 9 PM $ 0.00253
+0.00%
$ 53,138 $ 819
Dec 11, 7 PM $ 0.00253
+0.00%
$ 53,037 $ 809
Dec 11, 6 PM $ 0.00252
+0.08%
$ 52,947 $ 796
Dec 11, 5 PM $ 0.00252
+0.00%
$ 52,834 $ 776
Dec 11, 2 AM $ 0.00255
-0.07%
$ 53,461 $ 692
Dec 11, 1 AM $ 0.00255
+0.00%
$ 53,517 $ 660
Dec 11, 12 AM $ 0.00255
-0.21%
$ 53,594 $ 641
Dec 10, 9 PM $ 0.00259
+0.00%
$ 54,340 $ 610
Dec 10, 8 PM $ 0.00259
+0.35%
$ 54,357 $ 597
Dec 10, 1 AM $ 0.00256
-0.05%
$ 53,781 $ 548
Dec 9, 9 PM $ 0.00258
+0.00%
$ 54,088 $ 514
Dec 9, 4 PM $ 0.00258
+0.43%
$ 54,258 $ 473
Dec 9, 3 PM $ 0.00257
+0.21%
$ 53,974 $ 429
Dec 9, 6 AM $ 0.00255
+0.00%
$ 53,597 $ 382
Dec 8, 9 AM $ 0.00258
+0.00%
$ 54,191 $ 327
Dec 8, 1 AM $ 0.00258
+0.00%
$ 54,083 $ 306
Dec 7, 10 PM $ 0.00256
+0.00%
$ 53,783 $ 282
Dec 7, 6 PM $ 0.00257
+0.00%
$ 53,949 $ 260
Dec 7, 5 PM $ 0.00257
+0.00%
$ 53,876 $ 244
Dec 7, 3 PM $ 0.00256
+0.00%
$ 53,710 $ 219
Dec 7, 2 PM $ 0.00255
-0.22%
$ 53,468 $ 186
Dec 7, 4 AM $ 0.00257
+0.00%
$ 53,963 $ 157
Dec 6, 2 PM $ 0.00256
+0.00%
$ 53,807 $ 140
Dec 6, 3 AM $ 0.00256
+0.00%
$ 53,667 $ 128
Dec 5, 4 PM $ 0.00255
+0.00%
$ 53,524 $ 99
Dec 5, 1 PM $ 0.00256
+0.00%
$ 53,779 $ 73
Dec 4, 7 PM $ 0.00257
-0.22%
$ 54,000 $ 193
Dec 4, 5 AM $ 0.00258
-0.12%
$ 54,207 $ 322
Dec 4, 12 AM $ 0.00259
+0.00%
$ 54,437 $ 305
Dec 3, 11 PM $ 0.00259
+0.07%
$ 54,459 $ 298
Dec 3, 10 PM $ 0.00258
+0.16%
$ 54,274 $ 289
Dec 3, 9 PM $ 0.00258
+0.24%
$ 54,125 $ 270
Dec 3, 5 PM $ 0.00257
+0.00%
$ 53,994 $ 254