Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 1.05
+0.00%
$ 262,500 $ 565
Jul 31, 11 PM $ 1.05
+0.00%
$ 262,500 $ 2,210
Jul 31, 10 PM $ 1.05
+0.00%
$ 262,500 $ 3,787
Jul 31, 9 PM $ 1.05
+0.00%
$ 262,500 $ 5,333
Jul 31, 8 PM $ 1.05
+0.00%
$ 262,500 $ 6,577
Jul 31, 7 PM $ 1.05
+0.00%
$ 262,500 $ 8,679
Jul 31, 6 PM $ 1.05
+0.00%
$ 262,500 $ 9,947
Jul 31, 5 PM $ 1.05
+0.00%
$ 262,500 $ 13,051
Jul 31, 4 PM $ 1.05
+0.00%
$ 262,500 $ 15,558
Jul 31, 3 PM $ 1.05
+0.00%
$ 262,500 $ 17,297
Jul 31, 2 PM $ 1.05
+0.00%
$ 262,500 $ 19,210
Jul 31, 1 PM $ 1.05
+0.00%
$ 262,500 $ 20,649
Jul 31, 12 PM $ 1.05
+0.00%
$ 262,500 $ 21,837
Jul 31, 11 AM $ 1.05
+0.00%
$ 262,500 $ 23,020
Jul 31, 10 AM $ 1.05
+0.00%
$ 262,500 $ 25,308
Jul 31, 9 AM $ 1.05
+0.00%
$ 262,500 $ 28,029
Jul 31, 8 AM $ 1.05
+0.00%
$ 262,500 $ 29,367
Jul 31, 7 AM $ 1.05
+0.00%
$ 262,500 $ 30,666
Jul 31, 6 AM $ 1.05
+0.00%
$ 262,500 $ 33,170
Jul 31, 5 AM $ 1.05
+0.00%
$ 262,500 $ 34,778
Jul 31, 4 AM $ 1.05
+0.00%
$ 262,500 $ 37,425
Jul 31, 3 AM $ 1.05
+0.00%
$ 262,500 $ 39,160
Jul 31, 2 AM $ 1.05
+0.00%
$ 262,500 $ 40,648
Jul 31, 1 AM $ 1.05
+0.00%
$ 262,500 $ 42,138
Jul 31, 12 AM $ 1.05
+4.06%
$ 262,500 $ 44,951
Jul 30, 11 PM $ 1.01
-0.10%
$ 252,000 $ 45,397
Jul 30, 10 PM $ 1.01
-0.20%
$ 252,250 $ 46,615
Jul 30, 9 PM $ 1.01
-0.20%
$ 252,250 $ 47,142
Jul 30, 8 PM $ 1.01
+0.10%
$ 253,000 $ 48,007
Jul 30, 7 PM $ 1.01
+0.20%
$ 252,750 $ 48,204
Jul 30, 6 PM $ 1.01
+0.30%
$ 252,250 $ 49,134
Jul 30, 5 PM $ 1
-0.30%
$ 251,250 $ 47,793
Jul 30, 4 PM $ 1.01
+0.10%
$ 252,000 $ 46,840
Jul 30, 3 PM $ 1.01
-0.20%
$ 251,750 $ 47,727
Jul 30, 2 PM $ 1.01
-0.10%
$ 252,000 $ 47,992
Jul 30, 1 PM $ 1.01
+0.00%
$ 252,250 $ 50,200
Jul 30, 12 PM $ 1.01
-0.30%
$ 252,250 $ 51,504
Jul 30, 11 AM $ 1.01
-0.10%
$ 253,000 $ 51,891
Jul 30, 10 AM $ 1.01
+0.10%
$ 253,000 $ 51,462
Jul 30, 9 AM $ 1.01
+0.00%
$ 252,250 $ 50,423
Jul 30, 8 AM $ 1.01
-0.10%
$ 252,750 $ 50,588
Jul 30, 7 AM $ 1.01
+0.40%
$ 253,000 $ 50,691
Jul 30, 6 AM $ 1.01
+0.10%
$ 252,250 $ 49,615
Jul 30, 5 AM $ 1.01
-0.39%
$ 252,250 $ 49,761
Jul 30, 4 AM $ 1.01
+0.30%
$ 253,000 $ 49,130
Jul 30, 3 AM $ 1.01
+0.00%
$ 252,250 $ 49,057
Jul 30, 2 AM $ 1.01
-0.20%
$ 252,250 $ 50,511
Jul 30, 1 AM $ 1.01
-0.10%
$ 252,750 $ 52,093
Jul 30, 12 AM $ 1.01
+0.00%
$ 253,000 $ 51,657
Jul 29, 11 PM $ 1.01
+0.20%
$ 253,250 $ 51,184
Download