Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.01
+0.00%
$ 252,250 $ 98,453
Today, at 1 PM $ 1.01
+0.04%
$ 252,056 $ 99,218
Today, at 12 PM $ 1.01
-0.08%
$ 251,957 $ 100,383
Today, at 11 AM $ 1.01
-0.04%
$ 252,158 $ 101,078
Today, at 10 AM $ 1.01
-0.08%
$ 252,250 $ 102,550
Today, at 9 AM $ 1.01
-0.04%
$ 252,441 $ 101,913
Today, at 8 AM $ 1.01
+0.00%
$ 252,538 $ 104,389
Today, at 7 AM $ 1.01
+0.04%
$ 252,540 $ 104,930
Today, at 6 AM $ 1.01
-0.10%
$ 252,434 $ 110,716
Today, at 5 AM $ 1.01
+0.04%
$ 252,698 $ 113,346
Today, at 4 AM $ 1.01
+0.03%
$ 252,438 $ 116,191
Today, at 3 AM $ 1.01
-0.04%
$ 252,192 $ 112,487
Today, at 2 AM $ 1.01
-0.20%
$ 252,124 $ 109,573
Today, at 1 AM $ 1.01
-0.05%
$ 252,622 $ 105,727
Yesterday, at 12 AM $ 1.01
+0.00%
$ 252,750 $ 110,575
Yesterday, at 11 PM $ 1.01
+0.07%
$ 252,750 $ 114,363
Yesterday, at 10 PM $ 1.01
+0.07%
$ 252,568 $ 114,110
Yesterday, at 9 PM $ 1.01
-0.14%
$ 252,387 $ 110,558
Yesterday, at 8 PM $ 1.01
+0.00%
$ 252,429 $ 105,883
Yesterday, at 7 PM $ 1.01
+0.27%
$ 252,434 $ 103,083
Yesterday, at 6 PM $ 1.01
+0.07%
$ 251,750 $ 104,018
Yesterday, at 5 PM $ 1.01
-0.34%
$ 251,743 $ 100,688
Yesterday, at 4 PM $ 1.01
+0.17%
$ 252,611 $ 100,050
Yesterday, at 3 PM $ 1.01
-0.04%
$ 252,000 $ 102,246
Yesterday, at 2 PM $ 1.01
-0.20%
$ 252,109 $ 102,992
Yesterday, at 1 PM $ 1.01
-0.23%
$ 252,429 $ 100,815
Yesterday, at 12 PM $ 1.01
-0.22%
$ 252,452 $ 101,905
Yesterday, at 11 AM $ 1.01
-0.10%
$ 252,819 $ 103,925
Yesterday, at 10 AM $ 1.01
+0.18%
$ 253,069 $ 106,191
Yesterday, at 9 AM $ 1.01
+0.14%
$ 252,608 $ 109,434
Yesterday, at 8 AM $ 1.01
-0.09%
$ 252,250 $ 107,681
Yesterday, at 7 AM $ 1.01
+0.02%
$ 252,465 $ 108,351
Yesterday, at 6 AM $ 1.01
+0.00%
$ 252,405 $ 103,073
Yesterday, at 5 AM $ 1.01
+0.00%
$ 252,411 $ 102,168
Yesterday, at 4 AM $ 1.01
+0.13%
$ 252,419 $ 100,128
Yesterday, at 3 AM $ 1.01
+0.00%
$ 252,262 $ 98,723
Yesterday, at 2 AM $ 1.01
+0.13%
$ 252,250 $ 95,881
Yesterday, at 1 AM $ 1.01
+0.23%
$ 252,085 $ 101,950
Apr 12, 12 AM $ 1.01
-0.33%
$ 251,667 $ 99,858
Apr 11, 11 PM $ 1.01
-0.03%
$ 252,500 $ 103,533
Apr 11, 10 PM $ 1.01
+0.03%
$ 252,578 $ 107,263
Apr 11, 9 PM $ 1.01
+0.10%
$ 252,495 $ 107,453
Apr 11, 8 PM $ 1.01
+0.00%
$ 252,250 $ 110,927
Apr 11, 7 PM $ 1.01
+0.04%
$ 252,413 $ 115,698
Apr 11, 6 PM $ 1.01
+0.03%
$ 252,324 $ 114,978
Apr 11, 5 PM $ 1.01
+0.10%
$ 252,241 $ 113,672
Apr 11, 4 PM $ 1.01
+0.07%
$ 251,829 $ 110,392
Apr 11, 3 PM $ 1.01
-0.07%
$ 251,831 $ 105,675
Apr 11, 2 PM $ 1.01
-0.10%
$ 252,168 $ 105,074
Apr 11, 1 PM $ 1.01
+0.03%
$ 252,415 $ 112,194
Download